Arkham Historical Data

ARKM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.128
+1.71%
$31.66 million $55.88 million
Apr 19, 3 AM $0.126
-0.56%
$31.13 million $57.24 million
Apr 19, 2 AM $0.127
-0.11%
$31.31 million $57.23 million
Apr 19, 1 AM $0.127
+0.53%
$31.34 million $57.16 million
Apr 19, 12 AM $0.126
-4.06%
$31.17 million $56.86 million
Apr 18, 11 PM $0.132
+0.46%
$32.49 million $56.14 million
Apr 18, 10 PM $0.131
+0.14%
$32.34 million $55.77 million
Apr 18, 9 PM $0.131
-1.84%
$32.29 million $53.32 million
Apr 18, 8 PM $0.133
+2.22%
$32.9 million $51.96 million
Apr 18, 7 PM $0.13
+1.04%
$32.19 million $45.81 million
Apr 18, 6 PM $0.129
-0.51%
$31.85 million $43.96 million
Apr 18, 5 PM $0.13
+0.13%
$32.01 million $42.35 million
Apr 18, 4 PM $0.13
+1.03%
$32.01 million $41.04 million
Apr 18, 3 PM $0.128
-1.40%
$31.68 million $40.02 million
Apr 18, 2 PM $0.13
-1.55%
$32.13 million $40.04 million
Apr 18, 1 PM $0.132
+3.95%
$32.64 million $36.57 million
Apr 18, 12 PM $0.127
+0.94%
$31.4 million $32.06 million
Apr 18, 11 AM $0.126
+0.27%
$31.11 million $29.11 million
Apr 18, 10 AM $0.126
+0.35%
$31.02 million $28.65 million
Apr 18, 9 AM $0.125
-0.68%
$30.92 million $28.36 million
Apr 18, 8 AM $0.126
-0.20%
$31.13 million $28.52 million
Apr 18, 7 AM $0.126
-1.12%
$31.2 million $29.09 million
Apr 18, 6 AM $0.128
-0.04%
$31.55 million $29.1 million
Apr 18, 5 AM $0.128
+1.76%
$31.56 million $27.66 million
Apr 18, 4 AM $0.126
-0.38%
$31.01 million $28.34 million
Apr 18, 3 AM $0.126
+2.11%
$31.13 million $28.93 million
Apr 18, 2 AM $0.123
+0.82%
$30.49 million $30.28 million
Apr 18, 1 AM $0.122
+0.68%
$30.24 million $30.28 million
Apr 18, 12 AM $0.122
+0.44%
$30.04 million $30.61 million
Apr 17, 11 PM $0.121
-1.53%
$29.93 million $30.73 million
Apr 17, 10 PM $0.123
+0.12%
$30.4 million $30.66 million
Apr 17, 9 PM $0.123
-0.61%
$30.36 million $31.13 million
Apr 17, 8 PM $0.124
-0.58%
$30.55 million $31.5 million
Apr 17, 7 PM $0.124
+0.71%
$30.73 million $31.79 million
Apr 17, 6 PM $0.124
-0.88%
$30.51 million $32.43 million
Apr 17, 5 PM $0.125
-1.10%
$30.78 million $32.94 million
Apr 17, 4 PM $0.126
+1.42%
$31.12 million $34.03 million
Apr 17, 3 PM $0.124
-2.20%
$30.69 million $34.71 million
Apr 17, 2 PM $0.127
+0.27%
$31.38 million $36.3 million
Apr 17, 1 PM $0.127
+2.44%
$31.29 million $37.19 million
Apr 17, 12 PM $0.124
+0.70%
$30.55 million $39.3 million
Apr 17, 11 AM $0.123
+0.58%
$30.33 million $41.92 million
Apr 17, 10 AM $0.122
-1.79%
$30.16 million $44.42 million
Apr 17, 9 AM $0.124
+0.85%
$30.71 million $49.29 million
Apr 17, 8 AM $0.123
-2.22%
$30.45 million $54.5 million
Apr 17, 7 AM $0.126
-1.21%
$31.15 million $74.17 million
Apr 17, 6 AM $0.128
-0.43%
$31.53 million $85.89 million
Apr 17, 5 AM $0.128
-2.47%
$31.66 million $86.65 million
Apr 17, 4 AM $0.131
+2.52%
$32.46 million $88.45 million
Apr 17, 3 AM $0.128
+3.03%
$31.67 million $88.17 million