Arkham Historical Data

ARKM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.132
-1.14%
$32.54 million $22.78 million
Apr 21, 5 AM $0.133
+0.15%
$32.91 million $22.38 million
Apr 21, 4 AM $0.133
+0.79%
$32.86 million $23.1 million
Apr 21, 3 AM $0.132
-0.43%
$32.6 million $23.69 million
Apr 21, 2 AM $0.133
-0.56%
$32.74 million $24.21 million
Apr 21, 1 AM $0.133
+0.32%
$32.93 million $24.64 million
Apr 21, 12 AM $0.133
-0.33%
$32.82 million $25.29 million
Apr 20, 11 PM $0.133
-0.57%
$32.93 million $26.73 million
Apr 20, 10 PM $0.134
-1.65%
$33.13 million $26.75 million
Apr 20, 9 PM $0.136
-0.04%
$33.68 million $28 million
Apr 20, 8 PM $0.136
+2.24%
$33.69 million $27.83 million
Apr 20, 7 PM $0.133
-0.78%
$32.95 million $28.02 million
Apr 20, 6 PM $0.135
+0.95%
$33.21 million $28.81 million
Apr 20, 5 PM $0.133
+0.28%
$32.9 million $28.8 million
Apr 20, 4 PM $0.133
+1.15%
$32.81 million $29.35 million
Apr 20, 3 PM $0.131
+0.09%
$32.43 million $30.21 million
Apr 20, 2 PM $0.131
-1.57%
$32.4 million $33.23 million
Apr 20, 1 PM $0.133
-0.55%
$32.92 million $33.48 million
Apr 20, 12 PM $0.134
+2.12%
$33.11 million $35.22 million
Apr 20, 11 AM $0.131
-1.33%
$32.41 million $39.16 million
Apr 20, 10 AM $0.133
-1.16%
$32.86 million $41.88 million
Apr 20, 9 AM $0.135
+2.10%
$33.24 million $50.41 million
Apr 20, 8 AM $0.132
+0.36%
$32.55 million $64.67 million
Apr 20, 7 AM $0.131
+0.19%
$32.44 million $68.56 million
Apr 20, 6 AM $0.131
+0.09%
$32.38 million $68.82 million
Apr 20, 5 AM $0.131
-2.21%
$32.36 million $69.12 million
Apr 20, 4 AM $0.134
+0.77%
$33.06 million $68.96 million
Apr 20, 3 AM $0.133
-1.16%
$32.81 million $68.84 million
Apr 20, 2 AM $0.134
+0.93%
$33.2 million $68.7 million
Apr 20, 1 AM $0.133
+0.75%
$32.89 million $68.78 million
Apr 20, 12 AM $0.132
+0.91%
$32.64 million $68.23 million
Apr 19, 11 PM $0.131
-0.39%
$32.35 million $68.02 million
Apr 19, 10 PM $0.132
-3.12%
$32.5 million $68.06 million
Apr 19, 9 PM $0.136
+0.31%
$33.55 million $69.27 million
Apr 19, 8 PM $0.135
+0.01%
$33.44 million $70.38 million
Apr 19, 7 PM $0.135
+2.19%
$33.44 million $75.84 million
Apr 19, 6 PM $0.133
+1.73%
$32.72 million $76.57 million
Apr 19, 5 PM $0.13
-1.59%
$32.17 million $77.53 million
Apr 19, 4 PM $0.132
-1.56%
$32.69 million $78 million
Apr 19, 3 PM $0.134
-3.37%
$33.21 million $78.35 million
Apr 19, 2 PM $0.139
+1.81%
$34.37 million $78.87 million
Apr 19, 1 PM $0.137
-2.43%
$33.76 million $81.27 million
Apr 19, 12 PM $0.14
+2.11%
$34.6 million $83.79 million
Apr 19, 11 AM $0.137
+0.46%
$33.89 million $82.03 million
Apr 19, 10 AM $0.137
-3.97%
$33.74 million $79.69 million
Apr 19, 9 AM $0.142
+6.53%
$35.17 million $71.63 million
Apr 19, 8 AM $0.134
+3.04%
$33.02 million $56.2 million
Apr 19, 7 AM $0.13
-0.06%
$32.04 million $52.51 million
Apr 19, 6 AM $0.13
+2.19%
$32.06 million $52.65 million
Apr 19, 5 AM $0.127
-0.87%
$31.39 million $54.43 million