Arkham Historical Data

ARKM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.119
-1.01%
$29.33 million $15 million
Apr 23, 6 AM $0.12
+0.33%
$29.63 million $15.14 million
Apr 23, 5 AM $0.12
+1.34%
$29.53 million $15.02 million
Apr 23, 4 AM $0.118
+0.09%
$29.14 million $15.16 million
Apr 23, 3 AM $0.118
-0.70%
$29.11 million $15.41 million
Apr 23, 2 AM $0.119
-0.53%
$29.32 million $15.69 million
Apr 23, 1 AM $0.119
-0.28%
$29.47 million $15.86 million
Apr 23, 12 AM $0.12
+0.02%
$29.56 million $16.05 million
Apr 22, 11 PM $0.12
-1.17%
$29.55 million $15.93 million
Apr 22, 10 PM $0.121
-2.04%
$29.9 million $15.71 million
Apr 22, 9 PM $0.124
+1.16%
$30.52 million $15.64 million
Apr 22, 8 PM $0.122
-0.88%
$30.17 million $15.65 million
Apr 22, 7 PM $0.123
-1.05%
$30.44 million $15.93 million
Apr 22, 6 PM $0.125
-0.18%
$30.76 million $16.03 million
Apr 22, 5 PM $0.125
-0.08%
$30.82 million $16.21 million
Apr 22, 4 PM $0.125
+0.74%
$30.84 million $16.44 million
Apr 22, 3 PM $0.124
-0.85%
$30.62 million $16.55 million
Apr 22, 2 PM $0.125
+0.58%
$30.88 million $15.88 million
Apr 22, 1 PM $0.124
-0.22%
$30.7 million $16.07 million
Apr 22, 12 PM $0.125
-1.07%
$30.78 million $16.32 million
Apr 22, 11 AM $0.126
-0.46%
$31.11 million $17.21 million
Apr 22, 10 AM $0.127
-0.56%
$31.25 million $17.33 million
Apr 22, 9 AM $0.127
-0.50%
$31.43 million $17.55 million
Apr 22, 8 AM $0.128
+0.84%
$31.59 million $18.18 million
Apr 22, 7 AM $0.127
+0.65%
$31.32 million $18.9 million
Apr 22, 6 AM $0.126
-0.80%
$31.12 million $19.3 million
Apr 22, 5 AM $0.127
-0.10%
$31.37 million $20.13 million
Apr 22, 4 AM $0.127
+0.99%
$31.4 million $19.59 million
Apr 22, 3 AM $0.126
+0.72%
$31.09 million $19.63 million
Apr 22, 2 AM $0.125
+1.92%
$30.87 million $19.56 million
Apr 22, 1 AM $0.123
-1.15%
$30.28 million $19.29 million
Apr 22, 12 AM $0.124
-0.18%
$30.64 million $19.4 million
Apr 21, 11 PM $0.124
+1.04%
$30.7 million $19.2 million
Apr 21, 10 PM $0.123
-0.94%
$30.38 million $19.72 million
Apr 21, 9 PM $0.124
+0.96%
$30.67 million $19.86 million
Apr 21, 8 PM $0.123
+0.88%
$30.38 million $20.55 million
Apr 21, 7 PM $0.122
-0.84%
$30.12 million $20.87 million
Apr 21, 6 PM $0.123
-0.19%
$30.37 million $20.87 million
Apr 21, 5 PM $0.123
-0.62%
$30.43 million $21.47 million
Apr 21, 4 PM $0.124
-1.11%
$30.62 million $21.69 million
Apr 21, 3 PM $0.125
-1.03%
$30.96 million $21.73 million
Apr 21, 2 PM $0.127
-0.11%
$31.29 million $21.93 million
Apr 21, 1 PM $0.127
+0.36%
$31.31 million $22.54 million
Apr 21, 12 PM $0.126
-0.31%
$31.2 million $23.01 million
Apr 21, 11 AM $0.127
+0.47%
$31.29 million $22.6 million
Apr 21, 10 AM $0.126
-0.82%
$31.15 million $22.69 million
Apr 21, 9 AM $0.127
-0.86%
$31.41 million $22.88 million
Apr 21, 8 AM $0.128
-1.84%
$31.71 million $23.01 million
Apr 21, 7 AM $0.131
-0.71%
$32.31 million $22.62 million
Apr 21, 6 AM $0.132
-1.14%
$32.54 million $22.78 million