Arkham Historical Data

ARKM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.125
-0.01%
$29.26 million $15.85 million
Apr 25, 7 AM $0.125
-0.26%
$29.26 million $16 million
Apr 25, 6 AM $0.125
-0.31%
$29.34 million $16.36 million
Apr 25, 5 AM $0.126
-1.37%
$29.43 million $16.16 million
Apr 25, 4 AM $0.127
+0.99%
$29.84 million $14 million
Apr 25, 3 AM $0.126
+0.22%
$29.54 million $11.88 million
Apr 25, 2 AM $0.126
+0.31%
$29.47 million $11.85 million
Apr 25, 1 AM $0.125
+0.85%
$29.38 million $11.54 million
Apr 25, 12 AM $0.124
+0.51%
$29.13 million $11.56 million
Apr 24, 11 PM $0.124
+0.53%
$28.99 million $11.5 million
Apr 24, 10 PM $0.123
-0.71%
$28.83 million $11.77 million
Apr 24, 9 PM $0.124
+0.56%
$29.04 million $11.54 million
Apr 24, 8 PM $0.123
+0.10%
$28.88 million $11.38 million
Apr 24, 7 PM $0.123
+0.25%
$28.85 million $11.29 million
Apr 24, 6 PM $0.123
+0.40%
$28.78 million $11.42 million
Apr 24, 5 PM $0.122
+0.28%
$28.66 million $11.73 million
Apr 24, 4 PM $0.122
-0.80%
$28.58 million $12.09 million
Apr 24, 3 PM $0.123
+0.84%
$28.81 million $11.95 million
Apr 24, 2 PM $0.122
+0.31%
$28.57 million $11.99 million
Apr 24, 1 PM $0.122
-0.58%
$28.48 million $11.94 million
Apr 24, 12 PM $0.122
-0.01%
$28.65 million $12.04 million
Apr 24, 11 AM $0.122
+0.25%
$28.65 million $12.16 million
Apr 24, 10 AM $0.122
-0.04%
$28.58 million $12.19 million
Apr 24, 9 AM $0.122
-1.15%
$28.59 million $12.36 million
Apr 24, 8 AM $0.123
+0.80%
$28.93 million $12.49 million
Apr 24, 7 AM $0.122
+0.32%
$28.7 million $12.4 million
Apr 24, 6 AM $0.122
+0.15%
$28.6 million $11.96 million
Apr 24, 5 AM $0.122
+0.99%
$28.56 million $12.35 million
Apr 24, 4 AM $0.121
-0.94%
$28.28 million $12.97 million
Apr 24, 3 AM $0.122
-0.42%
$28.55 million $12.96 million
Apr 24, 2 AM $0.122
-0.12%
$28.67 million $13.02 million
Apr 24, 1 AM $0.122
+0.05%
$28.71 million $13.09 million
Apr 24, 12 AM $0.122
+0.10%
$28.69 million $12.98 million
Apr 23, 11 PM $0.122
+0.48%
$28.66 million $13.31 million
Apr 23, 10 PM $0.122
-0.04%
$28.53 million $13.41 million
Apr 23, 9 PM $0.122
+0.86%
$28.55 million $13.63 million
Apr 23, 8 PM $0.121
+0.70%
$28.3 million $13.56 million
Apr 23, 7 PM $0.12
+0.33%
$28.11 million $13.54 million
Apr 23, 6 PM $0.12
-0.05%
$28.01 million $13.59 million
Apr 23, 5 PM $0.12
-1.07%
$28.03 million $13.5 million
Apr 23, 4 PM $0.121
-0.30%
$29.85 million $13.29 million
Apr 23, 3 PM $0.121
+1.14%
$29.93 million $13.49 million
Apr 23, 2 PM $0.12
+0.40%
$29.59 million $14.53 million
Apr 23, 1 PM $0.119
+0.75%
$29.47 million $14.78 million
Apr 23, 12 PM $0.118
+0.16%
$29.25 million $14.83 million
Apr 23, 11 AM $0.118
+0.71%
$29.21 million $14.81 million
Apr 23, 10 AM $0.117
-0.44%
$29 million $14.97 million
Apr 23, 9 AM $0.118
-0.79%
$29.13 million $14.96 million
Apr 23, 8 AM $0.119
+0.12%
$29.36 million $14.98 million
Apr 23, 7 AM $0.119
-1.01%
$29.33 million $15 million