Arkham Historical Data

ARKM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.116
+0.08%
$27.17 million $9.12 million
Apr 27, 8 AM $0.116
+0.00%
$27.15 million $8.98 million
Apr 27, 7 AM $0.116
-0.94%
$27.15 million $8.46 million
Apr 27, 6 AM $0.117
-1.33%
$27.41 million $8.28 million
Apr 27, 5 AM $0.119
-1.97%
$27.78 million $8.22 million
Apr 27, 4 AM $0.121
-0.59%
$28.33 million $7.6 million
Apr 27, 3 AM $0.122
-0.23%
$28.5 million $7.75 million
Apr 27, 2 AM $0.122
-0.14%
$28.56 million $7.69 million
Apr 27, 1 AM $0.122
+0.59%
$28.6 million $7.6 million
Apr 27, 12 AM $0.121
+0.33%
$28.44 million $7.5 million
Apr 26, 11 PM $0.121
-0.11%
$28.34 million $7.43 million
Apr 26, 10 PM $0.121
+0.14%
$28.37 million $7.49 million
Apr 26, 9 PM $0.121
-0.17%
$28.33 million $7.71 million
Apr 26, 8 PM $0.121
-0.06%
$28.38 million $7.66 million
Apr 26, 7 PM $0.121
+0.05%
$28.4 million $8.05 million
Apr 26, 6 PM $0.121
+0.34%
$28.38 million $7.92 million
Apr 26, 5 PM $0.121
-0.14%
$28.29 million $7.96 million
Apr 26, 4 PM $0.121
-0.28%
$28.33 million $8.09 million
Apr 26, 3 PM $0.121
+0.30%
$28.41 million $8.33 million
Apr 26, 2 PM $0.121
+0.56%
$28.33 million $8.54 million
Apr 26, 1 PM $0.12
-0.45%
$28.17 million $8.58 million
Apr 26, 12 PM $0.121
-0.76%
$28.29 million $8.77 million
Apr 26, 11 AM $0.122
-0.21%
$28.51 million $9.08 million
Apr 26, 10 AM $0.122
-0.14%
$28.57 million $9.25 million
Apr 26, 9 AM $0.122
+0.10%
$28.61 million $9.33 million
Apr 26, 8 AM $0.122
-0.66%
$28.58 million $9.48 million
Apr 26, 7 AM $0.123
-0.23%
$28.77 million $9.56 million
Apr 26, 6 AM $0.123
+1.16%
$28.84 million $9.74 million
Apr 26, 5 AM $0.122
+0.51%
$28.51 million $10.04 million
Apr 26, 4 AM $0.121
+1.04%
$28.36 million $12.07 million
Apr 26, 3 AM $0.12
-0.22%
$28.07 million $13.94 million
Apr 26, 2 AM $0.12
+1.11%
$28.13 million $14.01 million
Apr 26, 1 AM $0.119
-0.24%
$27.83 million $14.49 million
Apr 26, 12 AM $0.119
-0.34%
$27.89 million $14.72 million
Apr 25, 11 PM $0.119
-0.09%
$27.99 million $14.93 million
Apr 25, 10 PM $0.12
+0.27%
$28.02 million $14.9 million
Apr 25, 9 PM $0.119
+0.21%
$27.94 million $14.95 million
Apr 25, 8 PM $0.119
+0.50%
$27.88 million $15.15 million
Apr 25, 7 PM $0.118
-0.56%
$27.74 million $14.94 million
Apr 25, 6 PM $0.119
+0.50%
$27.9 million $15 million
Apr 25, 5 PM $0.118
-0.32%
$27.76 million $14.96 million
Apr 25, 4 PM $0.119
-1.09%
$27.85 million $15 million
Apr 25, 3 PM $0.12
-0.94%
$28.15 million $15.11 million
Apr 25, 2 PM $0.121
-0.50%
$28.42 million $15.64 million
Apr 25, 1 PM $0.122
+0.00%
$28.57 million $15.89 million
Apr 25, 12 PM $0.122
-0.90%
$28.57 million $15.9 million
Apr 25, 11 AM $0.123
-1.14%
$28.82 million $15.75 million
Apr 25, 10 AM $0.124
-0.59%
$29.16 million $15.78 million
Apr 25, 9 AM $0.125
+0.23%
$29.33 million $15.84 million
Apr 25, 8 AM $0.125
-0.01%
$29.26 million $15.85 million