Arkham Historical Data

ARKM Page 62
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.114
-0.38%
$26.61 million $8.07 million
Apr 29, 10 AM $0.114
+0.05%
$26.71 million $8.09 million
Apr 29, 9 AM $0.114
+0.63%
$26.7 million $8.07 million
Apr 29, 8 AM $0.113
+0.40%
$26.53 million $8.05 million
Apr 29, 7 AM $0.113
-0.24%
$26.43 million $8.09 million
Apr 29, 6 AM $0.113
-0.21%
$26.49 million $8.1 million
Apr 29, 5 AM $0.113
-0.44%
$26.55 million $8.37 million
Apr 29, 4 AM $0.114
+0.59%
$26.67 million $8.21 million
Apr 29, 3 AM $0.113
+0.81%
$26.51 million $8.18 million
Apr 29, 2 AM $0.112
-0.28%
$26.29 million $8.11 million
Apr 29, 1 AM $0.113
-0.16%
$26.37 million $8.14 million
Apr 29, 12 AM $0.113
+0.22%
$26.41 million $8.13 million
Apr 28, 11 PM $0.112
+0.10%
$26.35 million $8.11 million
Apr 28, 10 PM $0.112
-0.18%
$26.32 million $8.1 million
Apr 28, 9 PM $0.113
-0.21%
$26.37 million $8.05 million
Apr 28, 8 PM $0.113
-0.49%
$26.43 million $8.03 million
Apr 28, 7 PM $0.113
+0.79%
$26.56 million $7.99 million
Apr 28, 6 PM $0.112
+0.80%
$26.35 million $8.31 million
Apr 28, 5 PM $0.112
+0.15%
$26.14 million $8.21 million
Apr 28, 4 PM $0.111
-0.69%
$26.1 million $8.26 million
Apr 28, 3 PM $0.112
+0.79%
$26.28 million $8.21 million
Apr 28, 2 PM $0.111
-0.30%
$26.07 million $8.61 million
Apr 28, 1 PM $0.112
-0.19%
$26.15 million $8.68 million
Apr 28, 12 PM $0.112
+0.42%
$26.19 million $8.6 million
Apr 28, 11 AM $0.111
-0.92%
$26.09 million $8.41 million
Apr 28, 10 AM $0.112
+0.82%
$26.33 million $8.37 million
Apr 28, 9 AM $0.111
-0.56%
$26.12 million $8.34 million
Apr 28, 8 AM $0.112
-0.34%
$26.26 million $8.32 million
Apr 28, 7 AM $0.112
-0.41%
$26.35 million $8.85 million
Apr 28, 6 AM $0.113
-0.95%
$26.46 million $8.9 million
Apr 28, 5 AM $0.114
-0.26%
$26.72 million $8.76 million
Apr 28, 4 AM $0.114
+0.36%
$26.79 million $9.55 million
Apr 28, 3 AM $0.114
-0.19%
$26.69 million $9.67 million
Apr 28, 2 AM $0.114
-0.76%
$26.74 million $9.78 million
Apr 28, 1 AM $0.115
-0.26%
$26.94 million $9.8 million
Apr 28, 12 AM $0.115
-0.08%
$27.01 million $9.93 million
Apr 27, 11 PM $0.115
+0.42%
$27.03 million $10.02 million
Apr 27, 10 PM $0.115
+0.32%
$26.92 million $10.01 million
Apr 27, 9 PM $0.115
+0.38%
$26.84 million $10.04 million
Apr 27, 8 PM $0.114
+0.11%
$26.74 million $10.16 million
Apr 27, 7 PM $0.114
-0.09%
$26.71 million $10.18 million
Apr 27, 6 PM $0.114
-0.17%
$26.73 million $10.27 million
Apr 27, 5 PM $0.114
+0.24%
$26.78 million $10.26 million
Apr 27, 4 PM $0.114
+0.73%
$26.72 million $10.18 million
Apr 27, 3 PM $0.113
-2.09%
$26.52 million $10.02 million
Apr 27, 2 PM $0.116
+1.07%
$27.09 million $9.58 million
Apr 27, 1 PM $0.114
-0.60%
$26.8 million $9.31 million
Apr 27, 12 PM $0.115
-0.49%
$26.96 million $9.18 million
Apr 27, 11 AM $0.116
+0.05%
$27.09 million $9.16 million
Apr 27, 10 AM $0.116
-0.32%
$27.08 million $9.14 million