Arkham Historical Data

ARKM Page 61
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.112
+0.87%
$26.42 million $7.24 million
May 1, 11 AM $0.111
+0.12%
$26.2 million $7.18 million
May 1, 10 AM $0.111
-0.10%
$26.17 million $7.13 million
May 1, 9 AM $0.111
-0.47%
$26.19 million $7.21 million
May 1, 8 AM $0.111
+0.50%
$26.32 million $7.38 million
May 1, 7 AM $0.111
+0.55%
$26.19 million $7.4 million
May 1, 6 AM $0.11
-0.37%
$26.04 million $7.43 million
May 1, 5 AM $0.11
-0.07%
$26.14 million $7.46 million
May 1, 4 AM $0.111
-0.41%
$26.15 million $7.61 million
May 1, 3 AM $0.111
+0.65%
$26.26 million $7.71 million
May 1, 2 AM $0.11
+0.16%
$26.09 million $7.67 million
May 1, 1 AM $0.11
+0.23%
$26.05 million $7.77 million
May 1, 12 AM $0.11
-0.30%
$26 million $7.81 million
Apr 30, 11 PM $0.11
+0.02%
$26.07 million $7.91 million
Apr 30, 10 PM $0.11
-0.11%
$26.07 million $7.81 million
Apr 30, 9 PM $0.11
-0.21%
$26.1 million $7.79 million
Apr 30, 8 PM $0.111
-0.71%
$26.15 million $7.82 million
Apr 30, 7 PM $0.111
-0.12%
$26.34 million $7.89 million
Apr 30, 6 PM $0.111
-0.05%
$26.37 million $7.94 million
Apr 30, 5 PM $0.112
+0.59%
$26.15 million $8.23 million
Apr 30, 4 PM $0.111
-0.24%
$26 million $8.18 million
Apr 30, 3 PM $0.111
+0.34%
$26.06 million $8.32 million
Apr 30, 2 PM $0.111
+0.02%
$25.97 million $8.65 million
Apr 30, 1 PM $0.111
-0.49%
$25.97 million $8.81 million
Apr 30, 12 PM $0.111
-0.60%
$26.1 million $8.92 million
Apr 30, 11 AM $0.112
-0.26%
$26.25 million $9.02 million
Apr 30, 10 AM $0.112
-0.97%
$26.32 million $8.95 million
Apr 30, 9 AM $0.113
+1.01%
$26.58 million $8.88 million
Apr 30, 8 AM $0.112
+0.51%
$26.32 million $8.83 million
Apr 30, 7 AM $0.112
+1.03%
$26.18 million $8.77 million
Apr 30, 6 AM $0.111
+0.59%
$25.91 million $8.8 million
Apr 30, 5 AM $0.11
+0.56%
$25.76 million $8.72 million
Apr 30, 4 AM $0.109
-1.13%
$25.62 million $8.82 million
Apr 30, 3 AM $0.111
-0.03%
$25.92 million $8.77 million
Apr 30, 2 AM $0.111
-0.86%
$25.92 million $8.79 million
Apr 30, 1 AM $0.112
-0.02%
$26.15 million $8.77 million
Apr 30, 12 AM $0.112
+0.88%
$26.15 million $8.71 million
Apr 29, 11 PM $0.111
+0.00%
$25.92 million $8.64 million
Apr 29, 10 PM $0.111
-0.18%
$25.92 million $8.64 million
Apr 29, 9 PM $0.111
+0.28%
$25.96 million $8.68 million
Apr 29, 8 PM $0.11
+1.20%
$25.89 million $8.67 million
Apr 29, 7 PM $0.109
+0.03%
$25.59 million $8.64 million
Apr 29, 6 PM $0.109
-1.35%
$25.57 million $8.59 million
Apr 29, 5 PM $0.111
+0.81%
$25.91 million $8.29 million
Apr 29, 4 PM $0.11
-0.05%
$25.7 million $8.23 million
Apr 29, 3 PM $0.11
-1.46%
$25.71 million $8.18 million
Apr 29, 2 PM $0.111
-0.56%
$26.09 million $8.09 million
Apr 29, 1 PM $0.112
-0.52%
$26.23 million $8.01 million
Apr 29, 12 PM $0.113
-0.86%
$26.38 million $8.01 million
Apr 29, 11 AM $0.114
-0.38%
$26.61 million $8.07 million