Arkham Historical Data

ARKM Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.12
+0.28%
$28.34 million $15.48 million
May 3, 12 PM $0.119
+0.69%
$28.26 million $18.18 million
May 3, 11 AM $0.119
+1.04%
$28.06 million $20.05 million
May 3, 10 AM $0.117
-0.77%
$27.77 million $20.62 million
May 3, 9 AM $0.118
-0.98%
$27.99 million $22.37 million
May 3, 8 AM $0.119
+0.47%
$28.26 million $24.22 million
May 3, 7 AM $0.119
+0.01%
$28.13 million $24.98 million
May 3, 6 AM $0.119
+0.49%
$28.13 million $26.39 million
May 3, 5 AM $0.118
-0.13%
$28 million $28.04 million
May 3, 4 AM $0.119
+0.23%
$28.03 million $28.16 million
May 3, 3 AM $0.118
+0.02%
$27.97 million $28.46 million
May 3, 2 AM $0.118
-0.46%
$27.96 million $28.88 million
May 3, 1 AM $0.119
-1.35%
$28.09 million $28.93 million
May 3, 12 AM $0.12
-1.81%
$28.48 million $28.96 million
May 2, 11 PM $0.123
+0.02%
$29.01 million $28.75 million
May 2, 10 PM $0.123
-0.20%
$28.99 million $28.49 million
May 2, 9 PM $0.123
-0.99%
$29.05 million $28.4 million
May 2, 8 PM $0.124
-0.64%
$29.34 million $28.18 million
May 2, 7 PM $0.125
+0.42%
$29.53 million $27.94 million
May 2, 6 PM $0.124
+0.69%
$29.41 million $26.96 million
May 2, 5 PM $0.123
+0.29%
$29.21 million $26.49 million
May 2, 4 PM $0.123
-0.35%
$29.12 million $26.14 million
May 2, 3 PM $0.124
+0.28%
$29.22 million $25.65 million
May 2, 2 PM $0.123
-0.50%
$29.17 million $24.16 million
May 2, 1 PM $0.124
+1.10%
$29.32 million $22.97 million
May 2, 12 PM $0.123
+1.57%
$29 million $20.16 million
May 2, 11 AM $0.121
+0.43%
$28.53 million $18.17 million
May 2, 10 AM $0.12
-1.11%
$28.41 million $17.47 million
May 2, 9 AM $0.121
+1.28%
$28.72 million $15.75 million
May 2, 8 AM $0.12
-0.18%
$28.36 million $13.29 million
May 2, 7 AM $0.12
+1.65%
$28.41 million $12.19 million
May 2, 6 AM $0.118
+2.66%
$27.95 million $10.66 million
May 2, 5 AM $0.115
+0.72%
$27.22 million $8.83 million
May 2, 4 AM $0.114
-1.01%
$27.02 million $8.43 million
May 2, 3 AM $0.115
+1.06%
$27.29 million $8.02 million
May 2, 2 AM $0.114
+0.70%
$27.01 million $7.58 million
May 2, 1 AM $0.113
+1.19%
$26.82 million $7.38 million
May 2, 12 AM $0.112
+0.80%
$26.5 million $7.21 million
May 1, 11 PM $0.111
-0.37%
$26.29 million $7.16 million
May 1, 10 PM $0.112
-0.11%
$26.39 million $7.24 million
May 1, 9 PM $0.112
+0.36%
$26.42 million $7.19 million
May 1, 8 PM $0.111
-0.37%
$26.32 million $7.19 million
May 1, 7 PM $0.112
-0.18%
$26.42 million $7.09 million
May 1, 6 PM $0.112
+0.15%
$26.47 million $7.17 million
May 1, 5 PM $0.112
-0.26%
$26.42 million $7.25 million
May 1, 4 PM $0.112
+0.14%
$26.5 million $7.35 million
May 1, 3 PM $0.112
-0.45%
$26.46 million $7.32 million
May 1, 2 PM $0.112
-0.17%
$26.58 million $7.33 million
May 1, 1 PM $0.113
+0.76%
$26.62 million $7.31 million
May 1, 12 PM $0.112
+0.87%
$26.42 million $7.24 million