Arkham Historical Data

ARKM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.109
+0.03%
$24.89 million $16.26 million
Aug 22, 12 PM $0.109
+0.48%
$24.88 million $16.3 million
Aug 22, 11 AM $0.109
+0.41%
$24.76 million $16.21 million
Aug 22, 10 AM $0.108
-1.19%
$24.67 million $16.51 million
Aug 22, 9 AM $0.109
-0.61%
$24.96 million $16.84 million
Aug 22, 8 AM $0.11
-1.48%
$25.12 million $17.35 million
Aug 22, 7 AM $0.112
-0.97%
$25.84 million $17.57 million
Aug 22, 6 AM $0.113
+1.73%
$26.09 million $17.83 million
Aug 22, 5 AM $0.111
-6.93%
$25.64 million $17.47 million
Aug 22, 4 AM $0.119
+1.86%
$27.55 million $14.91 million
Aug 22, 3 AM $0.117
+1.22%
$27.05 million $14.08 million
Aug 22, 2 AM $0.116
+3.84%
$26.72 million $13.24 million
Aug 22, 1 AM $0.111
+1.48%
$25.74 million $12.32 million
Aug 22, 12 AM $0.11
+1.28%
$25.36 million $12.22 million
Aug 21, 11 PM $0.108
-0.27%
$25.04 million $12.08 million
Aug 21, 10 PM $0.109
-0.31%
$25.11 million $12.11 million
Aug 21, 9 PM $0.109
+1.80%
$25.18 million $11.86 million
Aug 21, 8 PM $0.107
+1.66%
$24.74 million $14.8 million
Aug 21, 7 PM $0.105
-0.31%
$24.33 million $14.66 million
Aug 21, 6 PM $0.106
-0.64%
$24.41 million $14.63 million
Aug 21, 5 PM $0.106
+0.19%
$24.57 million $14.53 million
Aug 21, 4 PM $0.106
+0.13%
$24.52 million $14.39 million
Aug 21, 3 PM $0.106
-0.02%
$24.49 million $14.41 million
Aug 21, 2 PM $0.106
+0.46%
$24.49 million $14.6 million
Aug 21, 1 PM $0.106
+0.23%
$24.38 million $14.55 million
Aug 21, 12 PM $0.105
+0.36%
$24.33 million $14.36 million
Aug 21, 11 AM $0.105
-0.68%
$24.24 million $14.09 million
Aug 21, 10 AM $0.106
+1.79%
$24.4 million $13.8 million
Aug 21, 9 AM $0.104
+0.85%
$23.97 million $13.4 million
Aug 21, 8 AM $0.103
+2.63%
$23.98 million $12.78 million
Aug 21, 7 AM $0.1
+1.38%
$23.36 million $12.42 million
Aug 21, 6 AM $0.0989
-0.07%
$23.05 million $11.48 million
Aug 21, 5 AM $0.0989
+1.02%
$23.06 million $11.83 million
Aug 21, 4 AM $0.0979
+0.20%
$22.83 million $11.75 million
Aug 21, 3 AM $0.0977
+0.14%
$22.78 million $11.8 million
Aug 21, 2 AM $0.0976
+0.14%
$22.75 million $11.76 million
Aug 21, 1 AM $0.0975
+0.15%
$22.72 million $11.62 million
Aug 21, 12 AM $0.0973
-0.10%
$22.68 million $11.28 million
Aug 20, 11 PM $0.0974
+0.47%
$22.71 million $11.31 million
Aug 20, 10 PM $0.097
-0.49%
$22.6 million $11.09 million
Aug 20, 9 PM $0.0974
+1.32%
$22.71 million $11.13 million
Aug 20, 8 PM $0.0962
+0.77%
$22.42 million $8.07 million
Aug 20, 7 PM $0.0954
-0.51%
$22.25 million $8.15 million
Aug 20, 6 PM $0.0959
-0.75%
$22.36 million $8.18 million
Aug 20, 5 PM $0.0967
+0.62%
$22.53 million $8.05 million
Aug 20, 4 PM $0.0961
+0.04%
$22.39 million $7.96 million
Aug 20, 3 PM $0.096
+1.57%
$22.38 million $8.05 million
Aug 20, 2 PM $0.0945
+0.37%
$22.04 million $8.76 million
Aug 20, 1 PM $0.0942
-0.41%
$21.96 million $8.68 million
Aug 20, 12 PM $0.0946
+0.37%
$22.05 million $8.53 million