Arkham Historical Data

ARKM Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.121
-0.24%
$28.64 million $11.33 million
May 5, 2 PM $0.121
-0.45%
$28.71 million $11.68 million
May 5, 1 PM $0.122
-0.52%
$28.84 million $11.66 million
May 5, 12 PM $0.123
+0.36%
$28.99 million $11.62 million
May 5, 11 AM $0.122
+0.43%
$28.88 million $11.57 million
May 5, 10 AM $0.122
+0.64%
$28.76 million $11.37 million
May 5, 9 AM $0.121
+0.06%
$28.58 million $12.14 million
May 5, 8 AM $0.121
+0.33%
$28.56 million $12.15 million
May 5, 7 AM $0.12
+0.48%
$28.47 million $12.12 million
May 5, 6 AM $0.12
-0.09%
$28.33 million $12.16 million
May 5, 5 AM $0.12
-0.03%
$28.35 million $12.14 million
May 5, 4 AM $0.12
+0.46%
$28.36 million $11.13 million
May 5, 3 AM $0.119
-0.03%
$28.23 million $11.14 million
May 5, 2 AM $0.119
+0.52%
$28.24 million $11.11 million
May 5, 1 AM $0.119
+0.75%
$28.09 million $11.23 million
May 5, 12 AM $0.118
+1.00%
$27.88 million $11.15 million
May 4, 11 PM $0.117
-0.17%
$27.61 million $11.19 million
May 4, 10 PM $0.117
-1.18%
$27.66 million $11.3 million
May 4, 9 PM $0.118
+0.82%
$27.99 million $11.53 million
May 4, 8 PM $0.117
-0.75%
$27.76 million $11.58 million
May 4, 7 PM $0.118
-0.36%
$27.97 million $11.76 million
May 4, 6 PM $0.119
+0.28%
$28.07 million $11.71 million
May 4, 5 PM $0.118
+0.62%
$27.99 million $11.74 million
May 4, 4 PM $0.118
+0.26%
$27.82 million $11.99 million
May 4, 3 PM $0.117
-1.06%
$27.74 million $12.04 million
May 4, 2 PM $0.119
+1.10%
$28.03 million $11.93 million
May 4, 1 PM $0.117
+0.47%
$27.73 million $11.82 million
May 4, 12 PM $0.117
-0.54%
$27.6 million $11.73 million
May 4, 11 AM $0.117
-0.05%
$27.75 million $11.43 million
May 4, 10 AM $0.117
-2.85%
$27.76 million $11.51 million
May 4, 9 AM $0.121
+0.94%
$28.57 million $10.38 million
May 4, 8 AM $0.12
-0.27%
$28.31 million $10.8 million
May 4, 7 AM $0.12
-0.20%
$28.38 million $10.96 million
May 4, 6 AM $0.12
-0.52%
$28.44 million $10.98 million
May 4, 5 AM $0.121
-0.25%
$28.59 million $10.95 million
May 4, 4 AM $0.121
-0.45%
$28.67 million $11.07 million
May 4, 3 AM $0.122
+0.27%
$28.79 million $10.94 million
May 4, 2 AM $0.121
+0.59%
$28.71 million $10.83 million
May 4, 1 AM $0.121
+0.78%
$28.55 million $10.61 million
May 4, 12 AM $0.12
+0.01%
$28.32 million $10.63 million
May 3, 11 PM $0.12
-0.70%
$28.32 million $10.69 million
May 3, 10 PM $0.121
+1.15%
$28.52 million $10.83 million
May 3, 9 PM $0.119
-0.43%
$28.2 million $10.69 million
May 3, 8 PM $0.12
+0.12%
$28.32 million $10.79 million
May 3, 7 PM $0.12
-0.55%
$28.28 million $10.91 million
May 3, 6 PM $0.12
-0.09%
$28.44 million $11.8 million
May 3, 5 PM $0.12
+0.37%
$28.47 million $12.18 million
May 3, 4 PM $0.12
-0.27%
$28.36 million $12.08 million
May 3, 3 PM $0.12
+0.03%
$28.44 million $12.73 million
May 3, 2 PM $0.12
+0.33%
$28.43 million $14.48 million