Arkham Historical Data

ARKM Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.13
+0.25%
$30.65 million $16.92 million
May 7, 3 PM $0.129
-0.83%
$30.57 million $17.37 million
May 7, 2 PM $0.13
-1.04%
$30.83 million $17.17 million
May 7, 1 PM $0.132
-2.04%
$31.15 million $17.42 million
May 7, 12 PM $0.134
+1.59%
$31.8 million $18.52 million
May 7, 11 AM $0.132
+0.75%
$31.3 million $19.58 million
May 7, 10 AM $0.131
-0.45%
$31.07 million $20.74 million
May 7, 9 AM $0.132
-0.88%
$31.21 million $21.49 million
May 7, 8 AM $0.133
+0.09%
$31.49 million $23.93 million
May 7, 7 AM $0.133
+0.64%
$31.46 million $30.85 million
May 7, 6 AM $0.132
+0.66%
$31.24 million $47.9 million
May 7, 5 AM $0.131
-1.10%
$31.04 million $52.66 million
May 7, 4 AM $0.133
+2.50%
$31.38 million $52.9 million
May 7, 3 AM $0.129
-0.03%
$30.62 million $53.48 million
May 7, 2 AM $0.129
-0.38%
$30.63 million $54 million
May 7, 1 AM $0.13
-1.55%
$30.74 million $54.07 million
May 7, 12 AM $0.132
-2.47%
$31.23 million $53.52 million
May 6, 11 PM $0.135
+0.96%
$32.03 million $52.81 million
May 6, 10 PM $0.134
-1.11%
$31.72 million $52.3 million
May 6, 9 PM $0.136
+1.95%
$32.08 million $52.36 million
May 6, 8 PM $0.133
+0.55%
$31.45 million $52.15 million
May 6, 7 PM $0.132
-0.52%
$31.28 million $52.16 million
May 6, 6 PM $0.133
+0.80%
$31.45 million $52.37 million
May 6, 5 PM $0.132
-1.02%
$31.2 million $52.19 million
May 6, 4 PM $0.133
+1.08%
$31.52 million $52.14 million
May 6, 3 PM $0.132
+2.11%
$31.18 million $51.3 million
May 6, 2 PM $0.129
+0.89%
$30.54 million $52.8 million
May 6, 1 PM $0.128
-2.06%
$30.27 million $51.84 million
May 6, 12 PM $0.131
-1.26%
$30.91 million $50.9 million
May 6, 11 AM $0.132
-0.89%
$31.3 million $50.07 million
May 6, 10 AM $0.134
+1.18%
$31.58 million $49.07 million
May 6, 9 AM $0.132
-0.37%
$31.22 million $48.53 million
May 6, 8 AM $0.132
-2.00%
$31.34 million $45.93 million
May 6, 7 AM $0.136
+0.25%
$32.06 million $39.1 million
May 6, 6 AM $0.135
+5.17%
$31.96 million $20.27 million
May 6, 5 AM $0.128
-0.89%
$30.39 million $14.84 million
May 6, 4 AM $0.13
-1.24%
$30.67 million $14.51 million
May 6, 3 AM $0.131
+2.86%
$31.05 million $13.37 million
May 6, 2 AM $0.128
+1.14%
$30.19 million $12.66 million
May 6, 1 AM $0.126
+2.72%
$29.84 million $12.47 million
May 6, 12 AM $0.123
+0.20%
$29.05 million $12.49 million
May 5, 11 PM $0.123
-0.27%
$28.99 million $12.44 million
May 5, 10 PM $0.123
-0.44%
$29.07 million $12.43 million
May 5, 9 PM $0.123
-0.73%
$29.2 million $12.15 million
May 5, 8 PM $0.124
+1.10%
$29.41 million $11.91 million
May 5, 7 PM $0.123
+0.82%
$29.09 million $11.74 million
May 5, 6 PM $0.122
+0.17%
$28.86 million $11.37 million
May 5, 5 PM $0.122
+0.26%
$28.81 million $11.26 million
May 5, 4 PM $0.121
+0.32%
$28.73 million $11.28 million
May 5, 3 PM $0.121
-0.24%
$28.64 million $11.33 million