Arkham Historical Data

ARKM Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.139
+0.46%
$32.79 million $9.83 million
May 9, 4 PM $0.139
+0.40%
$32.64 million $9.92 million
May 9, 3 PM $0.138
-1.02%
$32.51 million $10.1 million
May 9, 2 PM $0.14
-0.28%
$32.85 million $10.42 million
May 9, 1 PM $0.14
-0.56%
$32.94 million $10.64 million
May 9, 12 PM $0.141
-0.31%
$33.12 million $11.18 million
May 9, 11 AM $0.141
+0.20%
$33.23 million $11.97 million
May 9, 10 AM $0.141
+1.05%
$33.16 million $13.1 million
May 9, 9 AM $0.139
-0.88%
$32.82 million $14.74 million
May 9, 8 AM $0.141
+0.42%
$33.11 million $15.6 million
May 9, 7 AM $0.14
-0.51%
$32.97 million $17.63 million
May 9, 6 AM $0.141
-0.08%
$33.14 million $18.67 million
May 9, 5 AM $0.141
-0.47%
$33.17 million $19.5 million
May 9, 4 AM $0.142
-0.32%
$33.32 million $20.23 million
May 9, 3 AM $0.142
-1.14%
$33.43 million $20.58 million
May 9, 2 AM $0.144
-0.45%
$33.81 million $20.63 million
May 9, 1 AM $0.144
+0.13%
$33.97 million $20.92 million
May 9, 12 AM $0.144
+0.31%
$33.92 million $20.97 million
May 8, 11 PM $0.144
-0.05%
$33.81 million $20.77 million
May 8, 10 PM $0.144
-0.99%
$33.83 million $20.68 million
May 8, 9 PM $0.145
+0.72%
$34.17 million $20.66 million
May 8, 8 PM $0.144
+0.45%
$33.92 million $20.67 million
May 8, 7 PM $0.144
+0.07%
$33.77 million $20.6 million
May 8, 6 PM $0.143
+0.96%
$33.75 million $20.72 million
May 8, 5 PM $0.142
+0.99%
$33.43 million $21.47 million
May 8, 4 PM $0.141
-1.41%
$33.1 million $21.5 million
May 8, 3 PM $0.143
+0.86%
$33.57 million $21.53 million
May 8, 2 PM $0.141
+1.31%
$33.29 million $23.24 million
May 8, 1 PM $0.14
-1.60%
$32.86 million $23.73 million
May 8, 12 PM $0.142
-1.50%
$33.39 million $23.43 million
May 8, 11 AM $0.144
-1.18%
$33.9 million $22.74 million
May 8, 10 AM $0.146
+0.82%
$34.3 million $21.7 million
May 8, 9 AM $0.145
+2.41%
$34.02 million $19.98 million
May 8, 8 AM $0.141
+0.64%
$33.22 million $19.08 million
May 8, 7 AM $0.14
+0.41%
$33.01 million $16.94 million
May 8, 6 AM $0.14
+1.61%
$32.88 million $15.96 million
May 8, 5 AM $0.138
+1.10%
$32.35 million $15.53 million
May 8, 4 AM $0.136
+0.77%
$32 million $14.67 million
May 8, 3 AM $0.135
+1.58%
$31.76 million $14.72 million
May 8, 2 AM $0.133
+0.03%
$31.27 million $14.63 million
May 8, 1 AM $0.133
+0.05%
$31.26 million $14.56 million
May 8, 12 AM $0.133
+0.94%
$31.24 million $15.11 million
May 7, 11 PM $0.132
+0.85%
$30.95 million $15.93 million
May 7, 10 PM $0.13
+0.32%
$30.69 million $16.34 million
May 7, 9 PM $0.13
-0.18%
$30.59 million $17.77 million
May 7, 8 PM $0.13
-1.48%
$30.65 million $17.91 million
May 7, 7 PM $0.132
+0.51%
$31.11 million $17.89 million
May 7, 6 PM $0.132
+1.39%
$30.95 million $17.82 million
May 7, 5 PM $0.13
+0.15%
$30.69 million $16.88 million
May 7, 4 PM $0.13
+0.25%
$30.65 million $16.92 million