Arkham Historical Data

ARKM Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $0.142
-0.19%
$33.43 million $10.46 million
May 11, 5 PM $0.142
+0.54%
$33.49 million $10.67 million
May 11, 4 PM $0.142
-0.09%
$33.31 million $10.86 million
May 11, 3 PM $0.142
+0.05%
$33.34 million $11.28 million
May 11, 2 PM $0.142
-1.36%
$33.32 million $11.49 million
May 11, 1 PM $0.144
-0.66%
$33.78 million $11.26 million
May 11, 12 PM $0.145
-1.42%
$34.01 million $11.23 million
May 11, 11 AM $0.147
+1.80%
$34.5 million $11.01 million
May 11, 10 AM $0.144
-0.27%
$33.88 million $10.56 million
May 11, 9 AM $0.144
+1.56%
$33.98 million $10.21 million
May 11, 8 AM $0.142
+1.08%
$33.46 million $10.2 million
May 11, 7 AM $0.141
-0.20%
$33.1 million $10.18 million
May 11, 6 AM $0.141
-0.35%
$33.16 million $10.17 million
May 11, 5 AM $0.141
+1.15%
$33.28 million $10.17 million
May 11, 4 AM $0.14
+0.07%
$32.9 million $10.1 million
May 11, 3 AM $0.14
-0.57%
$32.88 million $9.92 million
May 11, 2 AM $0.141
-1.07%
$33.07 million $9.85 million
May 11, 1 AM $0.142
-0.38%
$33.43 million $9.91 million
May 11, 12 AM $0.143
-1.00%
$33.55 million $9.9 million
May 10, 11 PM $0.144
+0.33%
$33.88 million $9.73 million
May 10, 10 PM $0.144
+2.39%
$33.77 million $9.59 million
May 10, 9 PM $0.14
+0.57%
$32.98 million $9.49 million
May 10, 8 PM $0.139
-2.59%
$32.8 million $9.36 million
May 10, 7 PM $0.143
-0.97%
$33.67 million $8.96 million
May 10, 6 PM $0.145
-0.12%
$34 million $8.68 million
May 10, 5 PM $0.145
+0.75%
$34.03 million $8.46 million
May 10, 4 PM $0.144
+1.90%
$33.78 million $8.21 million
May 10, 3 PM $0.141
+1.11%
$33.15 million $7.79 million
May 10, 2 PM $0.139
-0.70%
$32.79 million $7.78 million
May 10, 1 PM $0.14
+0.84%
$33.02 million $7.9 million
May 10, 12 PM $0.139
+0.74%
$32.74 million $7.84 million
May 10, 11 AM $0.138
-0.73%
$32.5 million $7.79 million
May 10, 10 AM $0.139
-0.10%
$32.74 million $7.82 million
May 10, 9 AM $0.139
+0.24%
$32.78 million $7.78 million
May 10, 8 AM $0.139
+0.53%
$32.7 million $7.91 million
May 10, 7 AM $0.138
+0.47%
$32.53 million $7.88 million
May 10, 6 AM $0.138
-0.28%
$32.37 million $7.94 million
May 10, 5 AM $0.138
+0.18%
$32.47 million $8.05 million
May 10, 4 AM $0.138
-0.15%
$32.41 million $8.59 million
May 10, 3 AM $0.138
-0.58%
$32.46 million $8.68 million
May 10, 2 AM $0.139
+0.64%
$32.65 million $8.87 million
May 10, 1 AM $0.138
-0.70%
$32.44 million $8.79 million
May 10, 12 AM $0.139
-0.35%
$32.67 million $8.79 million
May 9, 11 PM $0.139
-0.55%
$32.79 million $8.96 million
May 9, 10 PM $0.14
-0.35%
$32.97 million $8.99 million
May 9, 9 PM $0.141
+0.80%
$33.09 million $9.05 million
May 9, 8 PM $0.14
-0.13%
$32.83 million $9.07 million
May 9, 7 PM $0.14
+0.00%
$32.86 million $9.28 million
May 9, 6 PM $0.14
+0.18%
$32.85 million $9.5 million
May 9, 5 PM $0.139
+0.46%
$32.79 million $9.83 million