Arkham Historical Data

ARKM Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.134
+0.60%
$31.46 million $17.95 million
May 13, 7 PM $0.133
-2.74%
$31.27 million $17.89 million
May 13, 6 PM $0.137
-0.59%
$32.15 million $17.66 million
May 13, 5 PM $0.137
-0.15%
$32.34 million $17.67 million
May 13, 4 PM $0.138
+1.19%
$32.38 million $17.87 million
May 13, 3 PM $0.136
-3.55%
$32 million $18.04 million
May 13, 2 PM $0.141
-0.79%
$33.18 million $18.36 million
May 13, 1 PM $0.142
-0.79%
$33.44 million $18.27 million
May 13, 12 PM $0.143
-2.66%
$33.71 million $17.93 million
May 13, 11 AM $0.147
-0.02%
$34.63 million $17.34 million
May 13, 10 AM $0.147
-0.13%
$34.63 million $16.85 million
May 13, 9 AM $0.147
+2.12%
$34.69 million $16.63 million
May 13, 8 AM $0.144
+0.29%
$33.97 million $16.33 million
May 13, 7 AM $0.144
+1.24%
$33.87 million $16.03 million
May 13, 6 AM $0.142
-1.18%
$33.46 million $15.91 million
May 13, 5 AM $0.144
-0.27%
$33.85 million $15.6 million
May 13, 4 AM $0.144
-1.44%
$33.95 million $15.06 million
May 13, 3 AM $0.146
-1.43%
$34.44 million $14.5 million
May 13, 2 AM $0.149
+2.21%
$34.94 million $13.41 million
May 13, 1 AM $0.145
+3.70%
$34.18 million $12.46 million
May 13, 12 AM $0.14
+0.57%
$32.96 million $11.94 million
May 12, 11 PM $0.139
-0.90%
$32.77 million $11.61 million
May 12, 10 PM $0.141
+1.48%
$33.07 million $11.03 million
May 12, 9 PM $0.139
+1.41%
$32.59 million $10.71 million
May 12, 8 PM $0.137
+0.75%
$32.14 million $10.62 million
May 12, 7 PM $0.136
+0.51%
$31.9 million $10.8 million
May 12, 6 PM $0.135
+0.85%
$31.74 million $10.74 million
May 12, 5 PM $0.134
+1.18%
$31.47 million $10.72 million
May 12, 4 PM $0.132
+0.45%
$31.1 million $10.49 million
May 12, 3 PM $0.132
-0.35%
$30.97 million $9.9 million
May 12, 2 PM $0.132
-0.99%
$31.08 million $10.02 million
May 12, 1 PM $0.133
-1.52%
$31.39 million $9.99 million
May 12, 12 PM $0.135
-0.14%
$31.87 million $9.95 million
May 12, 11 AM $0.136
+0.20%
$31.92 million $10.07 million
May 12, 10 AM $0.135
-0.87%
$31.86 million $10.26 million
May 12, 9 AM $0.137
-0.48%
$32.13 million $10.53 million
May 12, 8 AM $0.137
+0.16%
$32.29 million $10.48 million
May 12, 7 AM $0.137
-0.46%
$32.23 million $10.41 million
May 12, 6 AM $0.138
-0.85%
$32.38 million $10.18 million
May 12, 5 AM $0.139
+0.25%
$32.66 million $10.15 million
May 12, 4 AM $0.138
-0.03%
$32.58 million $10.15 million
May 12, 3 AM $0.139
-0.74%
$32.59 million $10.08 million
May 12, 2 AM $0.14
+0.34%
$32.83 million $10.05 million
May 12, 1 AM $0.139
-3.17%
$32.72 million $9.93 million
May 12, 12 AM $0.144
+0.54%
$33.79 million $9.69 million
May 11, 11 PM $0.143
-0.21%
$33.61 million $9.75 million
May 11, 10 PM $0.143
+0.54%
$33.68 million $9.88 million
May 11, 9 PM $0.142
-0.63%
$33.5 million $9.94 million
May 11, 8 PM $0.143
+0.56%
$33.71 million $10.04 million
May 11, 7 PM $0.142
+0.28%
$33.52 million $10.22 million