Arkham Historical Data

ARKM Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.126
+0.07%
$29.53 million $9.8 million
May 15, 8 PM $0.125
-0.22%
$29.51 million $9.79 million
May 15, 7 PM $0.126
-1.41%
$29.57 million $9.82 million
May 15, 6 PM $0.128
+0.39%
$30 million $9.71 million
May 15, 5 PM $0.127
+1.40%
$29.88 million $9.66 million
May 15, 4 PM $0.125
+0.85%
$29.47 million $9.49 million
May 15, 3 PM $0.124
-0.06%
$29.22 million $9.52 million
May 15, 2 PM $0.124
+1.11%
$29.24 million $9.78 million
May 15, 1 PM $0.123
-4.82%
$28.92 million $9.52 million
May 15, 12 PM $0.129
-0.53%
$30.38 million $9.11 million
May 15, 11 AM $0.13
-0.82%
$30.55 million $9.22 million
May 15, 10 AM $0.131
+0.60%
$30.8 million $9.37 million
May 15, 9 AM $0.13
+0.66%
$30.62 million $9.28 million
May 15, 8 AM $0.129
-0.72%
$30.42 million $9.18 million
May 15, 7 AM $0.13
+0.41%
$30.64 million $9.15 million
May 15, 6 AM $0.13
+1.04%
$30.51 million $9.19 million
May 15, 5 AM $0.128
-1.95%
$30.2 million $9.39 million
May 15, 4 AM $0.131
-0.70%
$30.8 million $9.56 million
May 15, 3 AM $0.132
-1.39%
$31.02 million $9.59 million
May 15, 2 AM $0.134
+0.13%
$31.45 million $9.89 million
May 15, 1 AM $0.134
-0.88%
$31.42 million $9.82 million
May 15, 12 AM $0.135
-0.70%
$31.69 million $9.79 million
May 14, 11 PM $0.136
+0.00%
$31.92 million $9.81 million
May 14, 10 PM $0.136
+0.98%
$31.92 million $9.72 million
May 14, 9 PM $0.134
-0.16%
$31.61 million $9.67 million
May 14, 8 PM $0.135
-0.74%
$31.65 million $9.87 million
May 14, 7 PM $0.136
-1.00%
$31.89 million $9.92 million
May 14, 6 PM $0.137
+0.46%
$32.21 million $10.22 million
May 14, 5 PM $0.136
+0.21%
$32.06 million $10.23 million
May 14, 4 PM $0.136
-1.01%
$32 million $10.28 million
May 14, 3 PM $0.137
+0.26%
$32.32 million $10.5 million
May 14, 2 PM $0.137
+2.00%
$32.24 million $11 million
May 14, 1 PM $0.134
-0.55%
$31.61 million $11.2 million
May 14, 12 PM $0.135
+1.46%
$31.79 million $11.52 million
May 14, 11 AM $0.133
-0.61%
$31.34 million $12.14 million
May 14, 10 AM $0.134
+1.57%
$31.53 million $12.7 million
May 14, 9 AM $0.132
-0.36%
$31.04 million $13.02 million
May 14, 8 AM $0.132
-0.69%
$31.15 million $13.37 million
May 14, 7 AM $0.133
+0.40%
$31.37 million $13.72 million
May 14, 6 AM $0.133
+0.04%
$31.24 million $13.95 million
May 14, 5 AM $0.133
+1.22%
$31.23 million $14.06 million
May 14, 4 AM $0.131
+2.24%
$30.85 million $14.18 million
May 14, 3 AM $0.128
-2.40%
$30.18 million $14.6 million
May 14, 2 AM $0.131
-0.60%
$30.92 million $15.36 million
May 14, 1 AM $0.132
-0.11%
$31.11 million $16.13 million
May 14, 12 AM $0.132
+0.58%
$31.15 million $16.85 million
May 13, 11 PM $0.132
+0.14%
$30.97 million $17.17 million
May 13, 10 PM $0.131
-0.06%
$30.93 million $17.78 million
May 13, 9 PM $0.132
-1.63%
$30.95 million $18 million
May 13, 8 PM $0.134
+0.60%
$31.46 million $17.95 million