Arkham Historical Data

ARKM Page 53
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.116
-2.09%
$27.21 million $8.1 million
May 17, 10 PM $0.118
-1.61%
$27.8 million $7.45 million
May 17, 9 PM $0.12
+0.28%
$28.25 million $7.4 million
May 17, 8 PM $0.12
-0.08%
$28.17 million $7.35 million
May 17, 7 PM $0.12
+0.32%
$28.19 million $7.38 million
May 17, 6 PM $0.119
+1.00%
$28.1 million $7.4 million
May 17, 5 PM $0.118
-0.47%
$27.83 million $7.46 million
May 17, 4 PM $0.119
-0.49%
$27.96 million $7.3 million
May 17, 3 PM $0.119
-0.02%
$28.1 million $7.14 million
May 17, 2 PM $0.119
-0.03%
$28.1 million $7.23 million
May 17, 1 PM $0.119
-0.10%
$28.11 million $7.29 million
May 17, 12 PM $0.12
-0.19%
$28.14 million $7.3 million
May 17, 11 AM $0.12
-0.47%
$28.19 million $7.46 million
May 17, 10 AM $0.12
-0.70%
$28.32 million $7.64 million
May 17, 9 AM $0.121
+0.41%
$28.52 million $7.99 million
May 17, 8 AM $0.121
-0.55%
$28.4 million $8.38 million
May 17, 7 AM $0.121
-0.79%
$28.56 million $8.49 million
May 17, 6 AM $0.122
+0.08%
$28.79 million $8.74 million
May 17, 5 AM $0.122
+0.82%
$28.76 million $8.71 million
May 17, 4 AM $0.121
+0.59%
$28.53 million $8.73 million
May 17, 3 AM $0.121
+1.70%
$28.36 million $8.58 million
May 17, 2 AM $0.119
+0.23%
$27.89 million $8.55 million
May 17, 1 AM $0.118
-0.85%
$27.83 million $8.59 million
May 17, 12 AM $0.119
-0.01%
$28.07 million $8.55 million
May 16, 11 PM $0.119
-0.04%
$28.07 million $8.5 million
May 16, 10 PM $0.119
-0.46%
$28.09 million $8.55 million
May 16, 9 PM $0.12
+0.00%
$28.22 million $8.55 million
May 16, 8 PM $0.12
-0.11%
$28.22 million $8.58 million
May 16, 7 PM $0.12
+0.43%
$28.24 million $8.56 million
May 16, 6 PM $0.12
-0.32%
$28.12 million $8.65 million
May 16, 5 PM $0.12
+0.29%
$28.21 million $8.67 million
May 16, 4 PM $0.12
-0.66%
$28.13 million $8.91 million
May 16, 3 PM $0.12
+0.50%
$28.32 million $8.99 million
May 16, 2 PM $0.12
+0.31%
$28.18 million $9.19 million
May 16, 1 PM $0.119
+0.13%
$28.09 million $9.51 million
May 16, 12 PM $0.119
+0.02%
$28.06 million $10.12 million
May 16, 11 AM $0.119
+0.57%
$28.06 million $9.98 million
May 16, 10 AM $0.119
-0.47%
$27.9 million $9.8 million
May 16, 9 AM $0.119
-0.84%
$28.03 million $9.62 million
May 16, 8 AM $0.12
-0.43%
$28.27 million $9.38 million
May 16, 7 AM $0.121
-2.30%
$28.39 million $9.37 million
May 16, 6 AM $0.124
-1.45%
$29.06 million $9.11 million
May 16, 5 AM $0.125
-0.41%
$29.49 million $9.11 million
May 16, 4 AM $0.126
-1.31%
$29.61 million $9.28 million
May 16, 3 AM $0.128
-0.17%
$30 million $9.39 million
May 16, 2 AM $0.128
+0.11%
$30.05 million $9.47 million
May 16, 1 AM $0.128
+0.24%
$30.02 million $9.6 million
May 16, 12 AM $0.127
+1.50%
$29.95 million $9.68 million
May 15, 11 PM $0.125
-0.23%
$29.51 million $9.69 million
May 15, 10 PM $0.126
+0.16%
$29.57 million $9.7 million