Arkham Historical Data

ARKM Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.117
-0.17%
$27.49 million $7.46 million
May 19, 11 PM $0.117
+0.11%
$27.53 million $7.53 million
May 19, 10 PM $0.117
-1.21%
$27.5 million $7.61 million
May 19, 9 PM $0.118
-0.18%
$27.84 million $7.64 million
May 19, 8 PM $0.119
+1.17%
$27.89 million $7.65 million
May 19, 7 PM $0.117
-0.28%
$27.57 million $7.71 million
May 19, 6 PM $0.117
-0.58%
$27.64 million $7.85 million
May 19, 5 PM $0.118
-0.13%
$27.8 million $7.86 million
May 19, 4 PM $0.118
+0.95%
$27.84 million $7.79 million
May 19, 3 PM $0.117
+0.00%
$27.57 million $7.86 million
May 19, 2 PM $0.117
-1.41%
$27.57 million $8.02 million
May 19, 1 PM $0.119
+0.26%
$27.97 million $8.18 million
May 19, 12 PM $0.119
+0.71%
$27.89 million $8.11 million
May 19, 11 AM $0.118
-0.67%
$27.69 million $8.24 million
May 19, 10 AM $0.119
-0.56%
$27.88 million $8.29 million
May 19, 9 AM $0.119
-1.35%
$28.04 million $8.25 million
May 19, 8 AM $0.121
-0.04%
$28.42 million $8.14 million
May 19, 7 AM $0.121
+0.88%
$28.43 million $7.94 million
May 19, 6 AM $0.12
-0.01%
$28.18 million $7.85 million
May 19, 5 AM $0.12
-0.92%
$28.19 million $8.08 million
May 19, 4 AM $0.121
+1.27%
$28.45 million $7.97 million
May 19, 3 AM $0.119
+1.60%
$28.09 million $7.88 million
May 19, 2 AM $0.118
-0.23%
$27.65 million $7.85 million
May 19, 1 AM $0.118
-1.23%
$27.72 million $7.93 million
May 19, 12 AM $0.119
+0.26%
$28.06 million $7.96 million
May 18, 11 PM $0.119
+0.40%
$27.99 million $8.04 million
May 18, 10 PM $0.118
+0.09%
$27.88 million $8.67 million
May 18, 9 PM $0.118
+0.75%
$27.85 million $8.71 million
May 18, 8 PM $0.118
-0.68%
$27.65 million $8.71 million
May 18, 7 PM $0.118
+2.75%
$27.84 million $8.66 million
May 18, 6 PM $0.115
-2.14%
$27.09 million $8.53 million
May 18, 5 PM $0.118
+0.99%
$27.68 million $8.52 million
May 18, 4 PM $0.117
+0.47%
$27.41 million $8.64 million
May 18, 3 PM $0.116
+0.69%
$27.29 million $8.72 million
May 18, 2 PM $0.115
-1.29%
$27.1 million $8.75 million
May 18, 1 PM $0.117
+0.25%
$27.45 million $8.55 million
May 18, 12 PM $0.116
+1.23%
$27.39 million $8.47 million
May 18, 11 AM $0.115
+1.34%
$27.05 million $8.25 million
May 18, 10 AM $0.113
+0.06%
$26.69 million $8.24 million
May 18, 9 AM $0.113
-0.81%
$26.68 million $8.25 million
May 18, 8 AM $0.114
-0.15%
$26.9 million $8.25 million
May 18, 7 AM $0.114
-0.32%
$26.94 million $8.27 million
May 18, 6 AM $0.115
+0.10%
$27.02 million $8.22 million
May 18, 5 AM $0.115
-0.60%
$27 million $8.08 million
May 18, 4 AM $0.115
+0.22%
$27.16 million $8.14 million
May 18, 3 AM $0.115
-0.43%
$27.1 million $8.28 million
May 18, 2 AM $0.116
+0.51%
$27.22 million $8.3 million
May 18, 1 AM $0.115
-0.07%
$27.08 million $8.21 million
May 18, 12 AM $0.115
-0.42%
$27.1 million $8.16 million
May 17, 11 PM $0.116
-2.09%
$27.21 million $8.1 million