Arkham Historical Data

ARKM Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.135
+1.43%
$31.69 million $18.09 million
May 22, 12 AM $0.133
-0.95%
$31.25 million $17.83 million
May 21, 11 PM $0.135
-0.45%
$31.54 million $17.67 million
May 21, 10 PM $0.135
+0.27%
$31.67 million $17.6 million
May 21, 9 PM $0.135
-1.20%
$31.59 million $17.63 million
May 21, 8 PM $0.137
-1.04%
$31.97 million $17 million
May 21, 7 PM $0.138
+2.68%
$32.31 million $16.41 million
May 21, 6 PM $0.134
-0.67%
$31.47 million $15.58 million
May 21, 5 PM $0.135
+2.89%
$31.71 million $14.71 million
May 21, 4 PM $0.132
+2.80%
$30.81 million $13.16 million
May 21, 3 PM $0.128
+1.12%
$29.98 million $11.45 million
May 21, 2 PM $0.127
+0.34%
$29.79 million $11.23 million
May 21, 1 PM $0.126
+1.21%
$29.68 million $11.08 million
May 21, 12 PM $0.125
+0.77%
$29.33 million $10.87 million
May 21, 11 AM $0.124
-0.48%
$29.1 million $10.68 million
May 21, 10 AM $0.124
-1.48%
$29.24 million $10.58 million
May 21, 9 AM $0.126
-0.41%
$29.68 million $10.47 million
May 21, 8 AM $0.127
-0.08%
$29.8 million $10.36 million
May 21, 7 AM $0.127
+0.66%
$29.83 million $9.72 million
May 21, 6 AM $0.126
+0.11%
$29.63 million $9.51 million
May 21, 5 AM $0.126
-1.67%
$29.59 million $9.38 million
May 21, 4 AM $0.128
-0.27%
$30.1 million $9.25 million
May 21, 3 AM $0.128
-0.41%
$30.18 million $8.94 million
May 21, 2 AM $0.129
+0.72%
$30.3 million $8.54 million
May 21, 1 AM $0.128
+1.79%
$30.09 million $8.35 million
May 21, 12 AM $0.126
+1.11%
$29.56 million $8.07 million
May 20, 11 PM $0.124
+0.61%
$29.23 million $7.95 million
May 20, 10 PM $0.124
+0.20%
$29.06 million $7.83 million
May 20, 9 PM $0.123
-1.21%
$29 million $7.67 million
May 20, 8 PM $0.125
+0.23%
$29.35 million $7.56 million
May 20, 7 PM $0.124
+0.91%
$29.29 million $7.41 million
May 20, 6 PM $0.123
+0.62%
$29.02 million $7.18 million
May 20, 5 PM $0.123
+1.41%
$28.84 million $6.91 million
May 20, 4 PM $0.121
+0.00%
$28.44 million $6.74 million
May 20, 3 PM $0.121
+0.19%
$28.44 million $6.72 million
May 20, 2 PM $0.121
+2.00%
$28.39 million $6.65 million
May 20, 1 PM $0.118
-0.59%
$27.83 million $6.59 million
May 20, 12 PM $0.119
+1.34%
$27.99 million $6.65 million
May 20, 11 AM $0.117
-0.75%
$27.63 million $6.74 million
May 20, 10 AM $0.118
-0.26%
$27.84 million $6.65 million
May 20, 9 AM $0.119
-0.64%
$27.91 million $6.64 million
May 20, 8 AM $0.119
+0.60%
$28.09 million $6.64 million
May 20, 7 AM $0.119
-0.40%
$27.92 million $6.72 million
May 20, 6 AM $0.119
+0.00%
$28.03 million $6.96 million
May 20, 5 AM $0.119
+0.64%
$28.03 million $7 million
May 20, 4 AM $0.118
+0.30%
$27.85 million $7.1 million
May 20, 3 AM $0.118
+0.66%
$27.77 million $7.28 million
May 20, 2 AM $0.117
-0.23%
$27.59 million $7.33 million
May 20, 1 AM $0.118
+0.61%
$27.65 million $7.36 million
May 20, 12 AM $0.117
-0.17%
$27.49 million $7.46 million