Arkham Historical Data

ARKM Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.141
-0.68%
$32.95 million $18.64 million
May 24, 2 AM $0.142
+0.22%
$33.17 million $18.12 million
May 24, 1 AM $0.141
-3.19%
$33.1 million $17.74 million
May 24, 12 AM $0.146
+1.50%
$34.19 million $17.1 million
May 23, 11 PM $0.144
+0.29%
$33.69 million $16.58 million
May 23, 10 PM $0.143
-0.20%
$33.59 million $16.31 million
May 23, 9 PM $0.144
-0.06%
$33.66 million $15.89 million
May 23, 8 PM $0.144
+2.48%
$33.68 million $15.22 million
May 23, 7 PM $0.14
-1.32%
$32.86 million $14.57 million
May 23, 6 PM $0.142
+1.81%
$33.3 million $15.39 million
May 23, 5 PM $0.14
+2.25%
$32.7 million $14.01 million
May 23, 4 PM $0.137
+3.42%
$31.99 million $12.3 million
May 23, 3 PM $0.132
+1.95%
$30.94 million $12.38 million
May 23, 2 PM $0.13
+1.91%
$30.34 million $12.72 million
May 23, 1 PM $0.127
+1.80%
$29.78 million $13.31 million
May 23, 12 PM $0.125
+0.09%
$29.25 million $13.57 million
May 23, 11 AM $0.125
-0.14%
$29.23 million $13.93 million
May 23, 10 AM $0.125
+0.58%
$29.27 million $14.25 million
May 23, 9 AM $0.124
+0.21%
$29.1 million $14.81 million
May 23, 8 AM $0.124
+1.42%
$29.04 million $15.58 million
May 23, 7 AM $0.122
-3.46%
$28.63 million $16.7 million
May 23, 6 AM $0.127
-0.64%
$29.66 million $16.83 million
May 23, 5 AM $0.127
-0.57%
$29.85 million $17.01 million
May 23, 4 AM $0.128
-1.06%
$30.02 million $17.28 million
May 23, 3 AM $0.13
+0.68%
$30.34 million $17.34 million
May 23, 2 AM $0.129
+0.08%
$30.14 million $17.57 million
May 23, 1 AM $0.129
+0.22%
$30.11 million $17.81 million
May 23, 12 AM $0.128
+0.28%
$30.05 million $18.25 million
May 22, 11 PM $0.128
-1.87%
$29.96 million $18.28 million
May 22, 10 PM $0.13
+0.09%
$30.54 million $18.08 million
May 22, 9 PM $0.13
-0.30%
$30.51 million $18.17 million
May 22, 8 PM $0.131
-0.07%
$30.6 million $18.85 million
May 22, 7 PM $0.131
-2.32%
$30.62 million $19.27 million
May 22, 6 PM $0.134
-3.17%
$31.35 million $18.75 million
May 22, 5 PM $0.138
-0.85%
$32.38 million $19.63 million
May 22, 4 PM $0.139
+0.15%
$32.65 million $20.96 million
May 22, 3 PM $0.139
+1.52%
$32.61 million $22.14 million
May 22, 2 PM $0.137
-1.52%
$32.12 million $22.23 million
May 22, 1 PM $0.139
+0.02%
$32.62 million $21.82 million
May 22, 12 PM $0.139
+0.56%
$32.61 million $21.53 million
May 22, 11 AM $0.139
+0.79%
$32.43 million $21.26 million
May 22, 10 AM $0.137
-1.40%
$32.17 million $21.1 million
May 22, 9 AM $0.139
+0.50%
$32.63 million $20.69 million
May 22, 8 AM $0.139
+0.62%
$32.46 million $20.12 million
May 22, 7 AM $0.138
+2.31%
$32.26 million $18.69 million
May 22, 6 AM $0.135
-0.38%
$31.53 million $18.13 million
May 22, 5 AM $0.135
-0.19%
$31.65 million $18.13 million
May 22, 4 AM $0.135
+0.03%
$31.71 million $17.97 million
May 22, 3 AM $0.135
+0.58%
$31.7 million $18.09 million
May 22, 2 AM $0.135
-0.56%
$31.52 million $18.21 million