Arkham Historical Data

ARKM Page 5
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.114
+1.66%
$25.95 million $9.99 million
Aug 24, 1 PM $0.112
-2.77%
$25.52 million $10.26 million
Aug 24, 12 PM $0.115
+1.40%
$26.25 million $10.1 million
Aug 24, 11 AM $0.114
+2.78%
$25.89 million $9.51 million
Aug 24, 10 AM $0.111
+0.29%
$25.19 million $9.29 million
Aug 24, 9 AM $0.11
+0.93%
$25.11 million $9.32 million
Aug 24, 8 AM $0.109
-0.69%
$24.88 million $9.27 million
Aug 24, 7 AM $0.11
+0.60%
$25.14 million $9.24 million
Aug 24, 6 AM $0.109
-0.74%
$24.99 million $9.19 million
Aug 24, 5 AM $0.11
+0.43%
$25.18 million $9.16 million
Aug 24, 4 AM $0.11
+0.55%
$25.07 million $9.24 million
Aug 24, 3 AM $0.109
-1.23%
$24.93 million $9.37 million
Aug 24, 2 AM $0.11
+1.59%
$25.24 million $9.47 million
Aug 24, 1 AM $0.109
-2.33%
$24.85 million $9.58 million
Aug 24, 12 AM $0.111
-1.76%
$25.44 million $9.59 million
Aug 23, 11 PM $0.113
-0.68%
$25.9 million $9.64 million
Aug 23, 10 PM $0.114
-1.37%
$26.07 million $9.54 million
Aug 23, 9 PM $0.116
-0.70%
$26.43 million $9.58 million
Aug 23, 8 PM $0.116
+2.58%
$26.62 million $9.56 million
Aug 23, 7 PM $0.113
-0.53%
$25.95 million $9.71 million
Aug 23, 6 PM $0.114
+0.17%
$26.09 million $9.54 million
Aug 23, 5 PM $0.114
-0.45%
$26.04 million $9.53 million
Aug 23, 4 PM $0.114
+1.46%
$26.16 million $9.4 million
Aug 23, 3 PM $0.113
+0.48%
$25.78 million $9.22 million
Aug 23, 2 PM $0.112
+0.14%
$25.66 million $9.14 million
Aug 23, 1 PM $0.112
+2.42%
$25.63 million $8.86 million
Aug 23, 12 PM $0.109
-0.30%
$25.02 million $8.98 million
Aug 23, 11 AM $0.11
+2.14%
$25.09 million $9.31 million
Aug 23, 10 AM $0.107
+2.01%
$24.57 million $9.23 million
Aug 23, 9 AM $0.105
+0.47%
$24.09 million $9.52 million
Aug 23, 8 AM $0.105
+1.20%
$23.97 million $9.61 million
Aug 23, 7 AM $0.104
+1.30%
$23.62 million $9.83 million
Aug 23, 6 AM $0.102
+0.17%
$23.32 million $10.02 million
Aug 23, 5 AM $0.102
+0.12%
$23.28 million $10.49 million
Aug 23, 4 AM $0.102
-1.55%
$23.25 million $13 million
Aug 23, 3 AM $0.104
-1.84%
$23.61 million $13.53 million
Aug 23, 2 AM $0.106
-1.38%
$24.06 million $14.3 million
Aug 23, 1 AM $0.107
-1.65%
$24.39 million $15.02 million
Aug 23, 12 AM $0.109
+1.47%
$24.8 million $15.47 million
Aug 22, 11 PM $0.107
-0.30%
$24.44 million $15.41 million
Aug 22, 10 PM $0.108
+2.30%
$24.52 million $15.61 million
Aug 22, 9 PM $0.105
-2.85%
$23.97 million $15.68 million
Aug 22, 8 PM $0.108
-1.48%
$24.67 million $15.84 million
Aug 22, 7 PM $0.11
+0.49%
$25.04 million $15.64 million
Aug 22, 6 PM $0.109
-1.69%
$24.92 million $15.74 million
Aug 22, 5 PM $0.111
+1.01%
$25.35 million $15.93 million
Aug 22, 4 PM $0.11
+1.70%
$25.09 million $16.11 million
Aug 22, 3 PM $0.108
-0.95%
$24.68 million $16.1 million
Aug 22, 2 PM $0.109
+0.04%
$24.9 million $16.33 million
Aug 22, 1 PM $0.109
+0.03%
$24.89 million $16.26 million