Arkham Historical Data

ARKM Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.146
+2.65%
$34.11 million $16.38 million
May 26, 3 AM $0.142
-0.51%
$33.23 million $16 million
May 26, 2 AM $0.143
-0.25%
$33.39 million $16.01 million
May 26, 1 AM $0.143
-0.48%
$33.48 million $15.79 million
May 26, 12 AM $0.144
-1.32%
$33.63 million $15.48 million
May 25, 11 PM $0.146
+0.25%
$34.08 million $15.35 million
May 25, 10 PM $0.145
-2.00%
$34 million $15.29 million
May 25, 9 PM $0.148
+0.27%
$34.69 million $15.21 million
May 25, 8 PM $0.148
-0.96%
$34.6 million $15.23 million
May 25, 7 PM $0.149
-0.02%
$34.94 million $14.79 million
May 25, 6 PM $0.149
+0.38%
$34.94 million $14.31 million
May 25, 5 PM $0.149
-0.41%
$34.81 million $13.83 million
May 25, 4 PM $0.149
+0.89%
$34.96 million $13.34 million
May 25, 3 PM $0.148
+1.04%
$34.65 million $12.21 million
May 25, 2 PM $0.146
+4.74%
$34.28 million $10.68 million
May 25, 1 PM $0.14
+0.03%
$32.73 million $9.82 million
May 25, 12 PM $0.14
-0.53%
$32.72 million $9.91 million
May 25, 11 AM $0.141
+0.98%
$32.9 million $10.31 million
May 25, 10 AM $0.139
+0.77%
$32.58 million $10.62 million
May 25, 9 AM $0.138
+0.22%
$32.33 million $11.98 million
May 25, 8 AM $0.138
+0.65%
$32.26 million $12.76 million
May 25, 7 AM $0.137
+0.77%
$32.05 million $15.03 million
May 25, 6 AM $0.136
-1.26%
$31.81 million $16.93 million
May 25, 5 AM $0.138
+0.58%
$32.21 million $17.44 million
May 25, 4 AM $0.137
+1.45%
$32.03 million $17.41 million
May 25, 3 AM $0.135
-0.29%
$31.57 million $17.38 million
May 25, 2 AM $0.135
+0.46%
$31.66 million $17.81 million
May 25, 1 AM $0.135
-0.91%
$31.52 million $18.19 million
May 25, 12 AM $0.136
-0.27%
$31.81 million $18.87 million
May 24, 11 PM $0.136
+0.07%
$31.89 million $19.5 million
May 24, 10 PM $0.136
+1.90%
$31.87 million $19.96 million
May 24, 9 PM $0.134
-1.63%
$31.28 million $20.18 million
May 24, 8 PM $0.136
-0.54%
$31.79 million $20.7 million
May 24, 7 PM $0.137
-0.33%
$31.97 million $21.48 million
May 24, 6 PM $0.137
-0.44%
$32.07 million $22.11 million
May 24, 5 PM $0.138
+0.05%
$32.22 million $23.83 million
May 24, 4 PM $0.138
+0.37%
$32.2 million $25.7 million
May 24, 3 PM $0.137
+0.39%
$32.08 million $25.95 million
May 24, 2 PM $0.136
-0.51%
$31.96 million $26.83 million
May 24, 1 PM $0.137
-1.38%
$32.12 million $26.28 million
May 24, 12 PM $0.139
-0.84%
$32.57 million $26.21 million
May 24, 11 AM $0.14
-1.17%
$32.85 million $25.62 million
May 24, 10 AM $0.142
-2.82%
$33.24 million $25.27 million
May 24, 9 AM $0.146
+0.39%
$34.2 million $23.98 million
May 24, 8 AM $0.146
-0.47%
$34.08 million $22.96 million
May 24, 7 AM $0.146
+1.26%
$34.24 million $20.87 million
May 24, 6 AM $0.144
+3.09%
$33.81 million $19.36 million
May 24, 5 AM $0.14
+0.07%
$32.8 million $18.71 million
May 24, 4 AM $0.14
-0.51%
$32.78 million $18.72 million
May 24, 3 AM $0.141
-0.68%
$32.95 million $18.64 million