Arkham Historical Data

ARKM Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.134
-1.01%
$31.3 million $15.79 million
May 28, 4 AM $0.135
+0.20%
$31.61 million $15.92 million
May 28, 3 AM $0.135
-2.75%
$31.55 million $15.52 million
May 28, 2 AM $0.139
-1.72%
$32.44 million $15.37 million
May 28, 1 AM $0.141
-1.75%
$33.01 million $15.48 million
May 28, 12 AM $0.144
-0.94%
$33.6 million $16.14 million
May 27, 11 PM $0.145
+0.37%
$33.92 million $16.61 million
May 27, 10 PM $0.144
-0.14%
$33.79 million $16.98 million
May 27, 9 PM $0.145
-3.54%
$33.84 million $16.94 million
May 27, 8 PM $0.15
-1.37%
$35.08 million $17.11 million
May 27, 7 PM $0.152
+1.63%
$35.57 million $17.61 million
May 27, 6 PM $0.149
-0.07%
$35 million $17.92 million
May 27, 5 PM $0.15
-2.57%
$35.02 million $18.13 million
May 27, 4 PM $0.154
+0.26%
$35.95 million $18.84 million
May 27, 3 PM $0.153
+1.78%
$35.85 million $19.15 million
May 27, 2 PM $0.15
+0.38%
$35.22 million $20.62 million
May 27, 1 PM $0.15
-0.25%
$35.09 million $22.09 million
May 27, 12 PM $0.15
-0.24%
$35.18 million $23.33 million
May 27, 11 AM $0.151
+1.22%
$35.26 million $27.01 million
May 27, 10 AM $0.149
+0.44%
$34.83 million $29.37 million
May 27, 9 AM $0.148
-1.67%
$34.68 million $31.95 million
May 27, 8 AM $0.151
-0.08%
$35.27 million $32.81 million
May 27, 7 AM $0.151
-0.29%
$35.3 million $34.08 million
May 27, 6 AM $0.151
+0.17%
$35.4 million $34.43 million
May 27, 5 AM $0.151
+1.37%
$35.34 million $34.74 million
May 27, 4 AM $0.149
-0.21%
$34.86 million $35.55 million
May 27, 3 AM $0.149
-0.54%
$34.92 million $35.71 million
May 27, 2 AM $0.15
+0.41%
$35.11 million $35.55 million
May 27, 1 AM $0.149
-2.98%
$34.97 million $35.41 million
May 27, 12 AM $0.154
+0.06%
$36.04 million $34.76 million
May 26, 11 PM $0.154
-2.12%
$36.02 million $34.18 million
May 26, 10 PM $0.157
+1.55%
$36.8 million $33.86 million
May 26, 9 PM $0.155
-1.86%
$36.24 million $33.81 million
May 26, 8 PM $0.158
+0.89%
$36.93 million $33.57 million
May 26, 7 PM $0.156
+0.64%
$36.6 million $33.45 million
May 26, 6 PM $0.155
-1.22%
$36.37 million $33.32 million
May 26, 5 PM $0.157
-2.01%
$36.82 million $33.22 million
May 26, 4 PM $0.16
-0.30%
$37.58 million $32.99 million
May 26, 3 PM $0.161
-1.29%
$37.71 million $33.32 million
May 26, 2 PM $0.163
-0.23%
$38.21 million $34.54 million
May 26, 1 PM $0.164
+2.85%
$38.29 million $34.13 million
May 26, 12 PM $0.159
-1.88%
$37.24 million $32.71 million
May 26, 11 AM $0.162
+1.06%
$37.95 million $29.08 million
May 26, 10 AM $0.16
+3.29%
$37.56 million $25.96 million
May 26, 9 AM $0.155
+0.62%
$36.37 million $22.62 million
May 26, 8 AM $0.154
+2.92%
$36.14 million $21.46 million
May 26, 7 AM $0.15
-0.72%
$35.11 million $19.39 million
May 26, 6 AM $0.151
+1.41%
$35.37 million $18.42 million
May 26, 5 AM $0.149
+2.25%
$34.87 million $17.6 million
May 26, 4 AM $0.146
+2.65%
$34.11 million $16.38 million