Arkham Historical Data

ARKM Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.141
-0.17%
$32.94 million $22.17 million
May 30, 6 AM $0.141
-0.48%
$32.99 million $22.42 million
May 30, 5 AM $0.142
+1.67%
$33.15 million $22.57 million
May 30, 4 AM $0.139
-0.56%
$32.6 million $22.43 million
May 30, 3 AM $0.14
-1.71%
$32.79 million $21.95 million
May 30, 2 AM $0.142
-0.86%
$33.36 million $21.91 million
May 30, 1 AM $0.144
+0.19%
$33.64 million $21.81 million
May 30, 12 AM $0.143
+1.45%
$33.59 million $22.01 million
May 29, 11 PM $0.141
-0.03%
$33.11 million $21.9 million
May 29, 10 PM $0.141
+1.31%
$33.12 million $21.73 million
May 29, 9 PM $0.14
-0.66%
$32.69 million $21.74 million
May 29, 8 PM $0.141
+0.91%
$32.91 million $21.63 million
May 29, 7 PM $0.139
-0.53%
$32.61 million $21.5 million
May 29, 6 PM $0.14
-1.69%
$32.78 million $21.51 million
May 29, 5 PM $0.142
+0.21%
$33.34 million $21.65 million
May 29, 4 PM $0.142
-1.93%
$33.28 million $21.57 million
May 29, 3 PM $0.145
+6.50%
$33.93 million $20.01 million
May 29, 2 PM $0.136
+0.84%
$31.86 million $17.39 million
May 29, 1 PM $0.135
-1.04%
$31.6 million $17.22 million
May 29, 12 PM $0.136
-2.56%
$31.93 million $16.95 million
May 29, 11 AM $0.14
-2.02%
$32.77 million $16.65 million
May 29, 10 AM $0.143
-1.88%
$33.45 million $15.89 million
May 29, 9 AM $0.146
+4.54%
$34.09 million $15.34 million
May 29, 8 AM $0.139
-0.22%
$32.61 million $11.83 million
May 29, 7 AM $0.14
-0.49%
$32.68 million $11.95 million
May 29, 6 AM $0.14
+1.40%
$32.84 million $11.92 million
May 29, 5 AM $0.138
-0.02%
$32.39 million $11.95 million
May 29, 4 AM $0.138
+0.51%
$32.4 million $12.09 million
May 29, 3 AM $0.138
-0.50%
$32.23 million $12.7 million
May 29, 2 AM $0.138
-4.03%
$32.4 million $11.86 million
May 29, 1 AM $0.144
+0.94%
$33.75 million $11.86 million
May 29, 12 AM $0.143
+3.44%
$33.44 million $11.74 million
May 28, 11 PM $0.138
+0.19%
$32.33 million $11.75 million
May 28, 10 PM $0.138
-1.35%
$32.27 million $11.94 million
May 28, 9 PM $0.14
-0.07%
$32.71 million $12.1 million
May 28, 8 PM $0.14
+0.16%
$32.73 million $12.35 million
May 28, 7 PM $0.14
+0.56%
$32.68 million $12.3 million
May 28, 6 PM $0.139
+1.71%
$32.5 million $12.29 million
May 28, 5 PM $0.136
+1.72%
$31.95 million $12.47 million
May 28, 4 PM $0.134
+1.00%
$31.41 million $12.5 million
May 28, 3 PM $0.133
+0.54%
$31.1 million $12.77 million
May 28, 2 PM $0.132
-0.09%
$30.93 million $13.46 million
May 28, 1 PM $0.132
-0.37%
$30.95 million $13.53 million
May 28, 12 PM $0.133
+0.05%
$31.07 million $13.65 million
May 28, 11 AM $0.133
-0.31%
$31.06 million $13.58 million
May 28, 10 AM $0.133
-1.57%
$31.16 million $13.98 million
May 28, 9 AM $0.135
+0.92%
$31.65 million $14.33 million
May 28, 8 AM $0.134
-0.80%
$31.35 million $14.7 million
May 28, 7 AM $0.135
+0.62%
$31.61 million $15.25 million
May 28, 6 AM $0.134
+0.36%
$31.41 million $15.67 million