Arkham Historical Data

ARKM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.142
+0.16%
$33.21 million $14.4 million
Jun 1, 7 AM $0.142
-0.29%
$33.15 million $14.11 million
Jun 1, 6 AM $0.142
-1.93%
$33.25 million $13.61 million
Jun 1, 5 AM $0.145
-1.45%
$33.9 million $13.03 million
Jun 1, 4 AM $0.147
-1.02%
$34.4 million $12.88 million
Jun 1, 3 AM $0.148
-0.58%
$34.75 million $12.48 million
Jun 1, 2 AM $0.149
+3.60%
$34.96 million $11.96 million
Jun 1, 1 AM $0.144
-1.15%
$33.74 million $11.47 million
Jun 1, 12 AM $0.146
+2.20%
$34.14 million $11.33 million
May 31, 11 PM $0.143
-0.21%
$33.4 million $10.96 million
May 31, 10 PM $0.143
-0.23%
$33.47 million $11.05 million
May 31, 9 PM $0.143
+0.47%
$33.55 million $11.32 million
May 31, 8 PM $0.143
+2.17%
$33.39 million $11.17 million
May 31, 7 PM $0.14
+1.63%
$32.68 million $10.86 million
May 31, 6 PM $0.137
-0.46%
$32.16 million $11.24 million
May 31, 5 PM $0.138
+1.57%
$32.31 million $11.43 million
May 31, 4 PM $0.136
-0.98%
$31.81 million $11.52 million
May 31, 3 PM $0.137
+1.22%
$32.13 million $12.53 million
May 31, 2 PM $0.136
-2.33%
$31.75 million $13.56 million
May 31, 1 PM $0.139
-0.55%
$32.5 million $14.44 million
May 31, 12 PM $0.14
+0.95%
$32.68 million $14.87 million
May 31, 11 AM $0.138
+0.10%
$32.38 million $14.81 million
May 31, 10 AM $0.138
-0.24%
$32.34 million $14.8 million
May 31, 9 AM $0.138
+0.03%
$32.42 million $14.58 million
May 31, 8 AM $0.138
-0.41%
$32.41 million $14.72 million
May 31, 7 AM $0.139
-1.17%
$32.55 million $14.72 million
May 31, 6 AM $0.141
-0.45%
$32.93 million $14.75 million
May 31, 5 AM $0.141
-1.66%
$33.08 million $14.72 million
May 31, 4 AM $0.144
+0.44%
$33.64 million $14.82 million
May 31, 3 AM $0.143
+0.57%
$33.49 million $15.37 million
May 31, 2 AM $0.142
-0.59%
$33.3 million $15.47 million
May 31, 1 AM $0.143
-1.02%
$33.5 million $15.78 million
May 31, 12 AM $0.145
+0.26%
$33.85 million $16 million
May 30, 11 PM $0.144
+0.59%
$33.76 million $16.08 million
May 30, 10 PM $0.143
-1.87%
$33.56 million $16.06 million
May 30, 9 PM $0.146
-1.41%
$34.2 million $15.68 million
May 30, 8 PM $0.148
+1.26%
$34.69 million $15.6 million
May 30, 7 PM $0.146
-1.64%
$34.26 million $15.68 million
May 30, 6 PM $0.149
+3.00%
$34.83 million $15.57 million
May 30, 5 PM $0.144
+0.20%
$33.82 million $15.36 million
May 30, 4 PM $0.144
-2.69%
$33.75 million $15.33 million
May 30, 3 PM $0.148
+1.33%
$34.68 million $16.02 million
May 30, 2 PM $0.146
+1.39%
$34.23 million $17.82 million
May 30, 1 PM $0.144
+2.15%
$33.76 million $17.02 million
May 30, 12 PM $0.141
+0.38%
$33.05 million $17.07 million
May 30, 11 AM $0.141
+0.32%
$32.93 million $17.33 million
May 30, 10 AM $0.14
-0.24%
$32.82 million $18.07 million
May 30, 9 AM $0.141
+0.47%
$32.9 million $18.9 million
May 30, 8 AM $0.14
-0.56%
$32.75 million $22.2 million
May 30, 7 AM $0.141
-0.17%
$32.94 million $22.17 million