Arkham Historical Data

ARKM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.146
-0.62%
$34.19 million $20.16 million
Jun 3, 8 AM $0.147
+0.52%
$34.4 million $19.87 million
Jun 3, 7 AM $0.146
+4.24%
$34.22 million $19.83 million
Jun 3, 6 AM $0.14
+0.27%
$32.83 million $18.8 million
Jun 3, 5 AM $0.14
+1.24%
$32.75 million $18.73 million
Jun 3, 4 AM $0.138
+4.48%
$32.35 million $18.73 million
Jun 3, 3 AM $0.132
-1.05%
$30.96 million $19.59 million
Jun 3, 2 AM $0.134
-0.88%
$31.29 million $20.36 million
Jun 3, 1 AM $0.135
+1.31%
$31.56 million $21.02 million
Jun 3, 12 AM $0.133
+0.67%
$31.16 million $21.15 million
Jun 2, 11 PM $0.132
-1.40%
$30.95 million $21.36 million
Jun 2, 10 PM $0.134
-2.82%
$31.39 million $21.19 million
Jun 2, 9 PM $0.138
-0.85%
$32.3 million $21.21 million
Jun 2, 8 PM $0.139
+1.60%
$32.58 million $21.17 million
Jun 2, 7 PM $0.137
+0.28%
$32.07 million $20.92 million
Jun 2, 6 PM $0.137
-3.61%
$31.98 million $20.72 million
Jun 2, 5 PM $0.142
+1.77%
$33.18 million $21.17 million
Jun 2, 4 PM $0.139
+0.13%
$32.61 million $22.06 million
Jun 2, 3 PM $0.139
-1.57%
$32.58 million $21.99 million
Jun 2, 2 PM $0.141
-2.74%
$33.1 million $21.69 million
Jun 2, 1 PM $0.145
-0.19%
$34.04 million $21.12 million
Jun 2, 12 PM $0.146
-0.02%
$34.1 million $21.14 million
Jun 2, 11 AM $0.146
+0.29%
$34.11 million $21.28 million
Jun 2, 10 AM $0.145
+3.13%
$34.01 million $21.18 million
Jun 2, 9 AM $0.141
-2.13%
$32.98 million $20.76 million
Jun 2, 8 AM $0.144
-1.06%
$33.69 million $20.56 million
Jun 2, 7 AM $0.145
-0.82%
$34.05 million $20.15 million
Jun 2, 6 AM $0.147
-0.73%
$34.34 million $20.39 million
Jun 2, 5 AM $0.148
-1.51%
$34.59 million $20.69 million
Jun 2, 4 AM $0.15
-2.39%
$35.12 million $20.49 million
Jun 2, 3 AM $0.154
+4.07%
$35.98 million $19.65 million
Jun 2, 2 AM $0.148
+0.82%
$34.57 million $18.95 million
Jun 2, 1 AM $0.147
-0.51%
$34.3 million $18.7 million
Jun 2, 12 AM $0.147
-1.42%
$34.48 million $18.58 million
Jun 1, 11 PM $0.149
+1.16%
$34.97 million $18.56 million
Jun 1, 10 PM $0.148
+0.96%
$34.55 million $18.21 million
Jun 1, 9 PM $0.146
-1.43%
$34.22 million $18.12 million
Jun 1, 8 PM $0.148
-0.82%
$34.71 million $18.29 million
Jun 1, 7 PM $0.149
+1.20%
$35 million $18.43 million
Jun 1, 6 PM $0.148
+1.19%
$34.59 million $17.92 million
Jun 1, 5 PM $0.146
+1.98%
$34.18 million $16.98 million
Jun 1, 4 PM $0.143
+3.12%
$33.52 million $16.02 million
Jun 1, 3 PM $0.139
+1.47%
$32.5 million $15.14 million
Jun 1, 2 PM $0.137
-1.08%
$32.03 million $15.56 million
Jun 1, 1 PM $0.138
-1.56%
$32.38 million $15.24 million
Jun 1, 12 PM $0.14
+0.31%
$32.89 million $14.76 million
Jun 1, 11 AM $0.14
-0.68%
$32.79 million $14.65 million
Jun 1, 10 AM $0.141
-0.47%
$33.01 million $14.62 million
Jun 1, 9 AM $0.142
-0.13%
$33.17 million $14.59 million
Jun 1, 8 AM $0.142
+0.16%
$33.21 million $14.4 million