Arkham Historical Data

ARKM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.122
-1.46%
$28.78 million $18.83 million
Jun 5, 10 AM $0.124
-1.64%
$29.21 million $19.16 million
Jun 5, 9 AM $0.126
+3.19%
$29.7 million $19.44 million
Jun 5, 8 AM $0.122
-2.51%
$28.78 million $19.73 million
Jun 5, 7 AM $0.125
+2.24%
$29.52 million $19.89 million
Jun 5, 6 AM $0.123
-2.64%
$28.87 million $19.63 million
Jun 5, 5 AM $0.126
-2.44%
$29.65 million $18.5 million
Jun 5, 4 AM $0.129
+2.37%
$30.39 million $18.3 million
Jun 5, 3 AM $0.126
-1.49%
$29.69 million $18.1 million
Jun 5, 2 AM $0.128
-4.47%
$30.14 million $18.04 million
Jun 5, 1 AM $0.134
+0.78%
$31.55 million $19.26 million
Jun 5, 12 AM $0.133
-1.30%
$31.31 million $20.02 million
Jun 4, 11 PM $0.135
+0.94%
$31.72 million $20.79 million
Jun 4, 10 PM $0.134
-0.68%
$31.43 million $20.98 million
Jun 4, 9 PM $0.134
-2.46%
$31.64 million $21.12 million
Jun 4, 8 PM $0.138
-0.43%
$32.44 million $21.43 million
Jun 4, 7 PM $0.139
-1.39%
$32.59 million $21.86 million
Jun 4, 6 PM $0.14
+0.06%
$33.05 million $21.96 million
Jun 4, 5 PM $0.14
-2.45%
$33.03 million $21.88 million
Jun 4, 4 PM $0.144
-1.29%
$33.87 million $21.73 million
Jun 4, 3 PM $0.146
+5.70%
$34.31 million $22.18 million
Jun 4, 2 PM $0.138
+1.01%
$32.46 million $22.76 million
Jun 4, 1 PM $0.137
+1.59%
$32.13 million $23.42 million
Jun 4, 12 PM $0.134
+2.61%
$31.63 million $24.03 million
Jun 4, 11 AM $0.131
+0.58%
$30.82 million $24.18 million
Jun 4, 10 AM $0.13
-0.66%
$30.49 million $24.32 million
Jun 4, 9 AM $0.131
-2.19%
$30.68 million $24.34 million
Jun 4, 8 AM $0.134
+0.65%
$31.37 million $24.39 million
Jun 4, 7 AM $0.133
-3.61%
$31.17 million $24.64 million
Jun 4, 6 AM $0.138
+0.47%
$32.34 million $25.49 million
Jun 4, 5 AM $0.137
-0.75%
$32.19 million $25.65 million
Jun 4, 4 AM $0.139
-2.92%
$32.43 million $25.76 million
Jun 4, 3 AM $0.143
+2.77%
$33.41 million $25.93 million
Jun 4, 2 AM $0.139
+0.16%
$32.51 million $25.43 million
Jun 4, 1 AM $0.139
-4.72%
$32.45 million $23.84 million
Jun 4, 12 AM $0.145
-1.62%
$34.06 million $23.22 million
Jun 3, 11 PM $0.148
-0.98%
$34.62 million $22.53 million
Jun 3, 10 PM $0.149
-1.96%
$34.97 million $22.73 million
Jun 3, 9 PM $0.152
+4.58%
$35.67 million $22.63 million
Jun 3, 8 PM $0.146
-2.86%
$34.1 million $22.06 million
Jun 3, 7 PM $0.15
+0.20%
$35.11 million $22.06 million
Jun 3, 6 PM $0.15
-0.06%
$35.03 million $22.43 million
Jun 3, 5 PM $0.15
-1.20%
$35.04 million $22.71 million
Jun 3, 4 PM $0.151
-0.67%
$35.47 million $22.42 million
Jun 3, 3 PM $0.153
-0.38%
$35.71 million $21.92 million
Jun 3, 2 PM $0.153
+1.65%
$35.85 million $22.13 million
Jun 3, 1 PM $0.151
+1.16%
$35.26 million $22.07 million
Jun 3, 12 PM $0.149
+1.58%
$34.85 million $21.2 million
Jun 3, 11 AM $0.147
-1.42%
$34.31 million $20.71 million
Jun 3, 10 AM $0.149
+1.80%
$34.8 million $20.18 million