Arkham Historical Data

ARKM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.114
-2.45%
$26.76 million $9.14 million
Jun 7, 11 AM $0.117
+1.23%
$27.45 million $9.08 million
Jun 7, 10 AM $0.115
-0.72%
$27.11 million $9.08 million
Jun 7, 9 AM $0.116
-1.19%
$27.31 million $9.36 million
Jun 7, 8 AM $0.117
+0.53%
$27.64 million $9.32 million
Jun 7, 7 AM $0.117
+0.16%
$27.49 million $9.2 million
Jun 7, 6 AM $0.117
+0.99%
$27.45 million $9.23 million
Jun 7, 5 AM $0.116
-0.04%
$27.18 million $9.24 million
Jun 7, 4 AM $0.116
+0.30%
$27.19 million $9.44 million
Jun 7, 3 AM $0.115
-0.15%
$27.11 million $9.94 million
Jun 7, 2 AM $0.115
-2.17%
$27.15 million $10.11 million
Jun 7, 1 AM $0.118
+2.80%
$27.75 million $9.91 million
Jun 7, 12 AM $0.115
+0.68%
$26.99 million $9.65 million
Jun 6, 11 PM $0.114
+1.12%
$26.81 million $9.97 million
Jun 6, 10 PM $0.113
+1.07%
$26.51 million $10.07 million
Jun 6, 9 PM $0.111
+0.54%
$26.23 million $10.28 million
Jun 6, 8 PM $0.111
-0.26%
$26.09 million $10.3 million
Jun 6, 7 PM $0.111
-0.65%
$26.16 million $10.83 million
Jun 6, 6 PM $0.112
+0.51%
$26.33 million $11.57 million
Jun 6, 5 PM $0.111
-1.06%
$26.2 million $12.21 million
Jun 6, 4 PM $0.113
-0.45%
$26.48 million $12.49 million
Jun 6, 3 PM $0.113
-0.05%
$26.6 million $13.68 million
Jun 6, 2 PM $0.113
-0.05%
$26.61 million $14.64 million
Jun 6, 1 PM $0.113
+0.35%
$26.62 million $15.07 million
Jun 6, 12 PM $0.113
+0.64%
$26.53 million $15.27 million
Jun 6, 11 AM $0.112
+1.21%
$26.36 million $15.37 million
Jun 6, 10 AM $0.111
-1.45%
$26.04 million $15.51 million
Jun 6, 9 AM $0.112
-1.45%
$26.42 million $15.36 million
Jun 6, 8 AM $0.114
+1.55%
$26.81 million $15.53 million
Jun 6, 7 AM $0.112
+1.33%
$26.4 million $15.75 million
Jun 6, 6 AM $0.111
-1.00%
$26.06 million $16.27 million
Jun 6, 5 AM $0.112
+3.77%
$26.32 million $17.39 million
Jun 6, 4 AM $0.108
-3.77%
$25.36 million $17.48 million
Jun 6, 3 AM $0.112
-1.69%
$26.36 million $17.41 million
Jun 6, 2 AM $0.114
-1.44%
$26.81 million $17.79 million
Jun 6, 1 AM $0.116
-1.75%
$27.21 million $18.13 million
Jun 6, 12 AM $0.118
+1.74%
$27.69 million $18.22 million
Jun 5, 11 PM $0.116
-1.93%
$27.22 million $17.93 million
Jun 5, 10 PM $0.118
-1.23%
$27.76 million $18.03 million
Jun 5, 9 PM $0.119
+0.71%
$28.1 million $18.13 million
Jun 5, 8 PM $0.119
+2.73%
$27.9 million $18.23 million
Jun 5, 7 PM $0.115
+1.83%
$27.16 million $17.81 million
Jun 5, 6 PM $0.113
-5.02%
$26.68 million $17.14 million
Jun 5, 5 PM $0.119
-1.58%
$28.09 million $17 million
Jun 5, 4 PM $0.121
+3.77%
$28.54 million $17.41 million
Jun 5, 3 PM $0.117
-2.11%
$27.5 million $17.09 million
Jun 5, 2 PM $0.119
-0.11%
$28.1 million $18.36 million
Jun 5, 1 PM $0.12
-1.65%
$28.13 million $18.39 million
Jun 5, 12 PM $0.122
-0.63%
$28.6 million $18.6 million
Jun 5, 11 AM $0.122
-1.46%
$28.78 million $18.83 million