Arkham Historical Data

ARKM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.124
+0.69%
$29.09 million $15.2 million
Jun 9, 12 PM $0.123
+0.89%
$28.89 million $15.54 million
Jun 9, 11 AM $0.122
-0.44%
$28.64 million $16.01 million
Jun 9, 10 AM $0.122
-0.16%
$28.75 million $16.34 million
Jun 9, 9 AM $0.122
-1.17%
$28.8 million $16.05 million
Jun 9, 8 AM $0.124
-0.88%
$29.14 million $16.02 million
Jun 9, 7 AM $0.125
+0.83%
$29.4 million $15.93 million
Jun 9, 6 AM $0.124
+0.96%
$29.15 million $15.67 million
Jun 9, 5 AM $0.123
+0.29%
$28.88 million $15.55 million
Jun 9, 4 AM $0.122
+2.95%
$28.79 million $15.57 million
Jun 9, 3 AM $0.119
+0.49%
$27.97 million $15.52 million
Jun 9, 2 AM $0.118
-1.37%
$27.83 million $15.61 million
Jun 9, 1 AM $0.12
+1.24%
$28.22 million $15.66 million
Jun 9, 12 AM $0.118
-2.37%
$27.87 million $15.42 million
Jun 8, 11 PM $0.121
-0.72%
$28.55 million $16.18 million
Jun 8, 10 PM $0.122
-1.01%
$28.75 million $16.19 million
Jun 8, 9 PM $0.123
-0.98%
$29.05 million $16.64 million
Jun 8, 8 PM $0.125
+0.71%
$29.34 million $16.46 million
Jun 8, 7 PM $0.124
-2.01%
$29.13 million $16.15 million
Jun 8, 6 PM $0.126
+0.02%
$29.72 million $16.01 million
Jun 8, 5 PM $0.126
+2.10%
$29.72 million $15.36 million
Jun 8, 4 PM $0.124
+2.06%
$29.11 million $14.11 million
Jun 8, 3 PM $0.121
+1.12%
$28.52 million $11.81 million
Jun 8, 2 PM $0.12
-0.16%
$28.21 million $11.74 million
Jun 8, 1 PM $0.12
-0.45%
$28.25 million $11.83 million
Jun 8, 12 PM $0.121
+1.55%
$28.38 million $11.35 million
Jun 8, 11 AM $0.119
+0.77%
$27.95 million $10.9 million
Jun 8, 10 AM $0.118
-0.18%
$27.73 million $10.52 million
Jun 8, 9 AM $0.118
+1.48%
$27.77 million $10.45 million
Jun 8, 8 AM $0.116
-1.07%
$27.37 million $10.61 million
Jun 8, 7 AM $0.118
+0.20%
$27.66 million $10.87 million
Jun 8, 6 AM $0.117
+1.27%
$27.6 million $10.85 million
Jun 8, 5 AM $0.116
-1.14%
$27.26 million $10.99 million
Jun 8, 4 AM $0.117
-2.74%
$27.57 million $11.06 million
Jun 8, 3 AM $0.12
-0.87%
$28.35 million $10.94 million
Jun 8, 2 AM $0.122
+1.06%
$28.6 million $11.05 million
Jun 8, 1 AM $0.12
-0.71%
$28.3 million $11.22 million
Jun 8, 12 AM $0.121
+3.14%
$28.5 million $11.48 million
Jun 7, 11 PM $0.117
+0.31%
$27.63 million $10.58 million
Jun 7, 10 PM $0.117
+2.20%
$27.55 million $10.54 million
Jun 7, 9 PM $0.115
+0.01%
$26.96 million $9.96 million
Jun 7, 8 PM $0.115
+1.42%
$26.95 million $10.05 million
Jun 7, 7 PM $0.113
-2.34%
$26.58 million $10 million
Jun 7, 6 PM $0.116
-0.49%
$27.21 million $9.92 million
Jun 7, 5 PM $0.116
-0.41%
$27.35 million $9.87 million
Jun 7, 4 PM $0.117
-1.33%
$27.45 million $9.86 million
Jun 7, 3 PM $0.118
+0.78%
$27.81 million $9.41 million
Jun 7, 2 PM $0.117
+2.48%
$27.6 million $9.25 million
Jun 7, 1 PM $0.114
+0.62%
$26.93 million $9.03 million
Jun 7, 12 PM $0.114
-2.45%
$26.76 million $9.14 million