Arkham Historical Data

ARKM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.122
-1.54%
$29.37 million $12.38 million
Jun 11, 1 PM $0.123
+2.58%
$29.83 million $12.39 million
Jun 11, 12 PM $0.12
-2.06%
$29.08 million $12.57 million
Jun 11, 11 AM $0.123
+1.62%
$29.69 million $12.46 million
Jun 11, 10 AM $0.121
+0.12%
$28.46 million $12.23 million
Jun 11, 9 AM $0.121
+0.49%
$28.43 million $12.28 million
Jun 11, 8 AM $0.12
-1.03%
$28.3 million $12.19 million
Jun 11, 7 AM $0.121
+0.13%
$28.59 million $11.98 million
Jun 11, 6 AM $0.121
+1.83%
$28.55 million $11.64 million
Jun 11, 5 AM $0.119
+0.33%
$28 million $11.17 million
Jun 11, 4 AM $0.119
+1.68%
$27.91 million $10.78 million
Jun 11, 3 AM $0.117
+3.77%
$27.45 million $10.52 million
Jun 11, 2 AM $0.112
-0.57%
$26.45 million $10.09 million
Jun 11, 1 AM $0.113
+0.92%
$26.6 million $10.12 million
Jun 11, 12 AM $0.112
+1.37%
$26.37 million $10.06 million
Jun 10, 11 PM $0.111
+0.94%
$26.01 million $10.01 million
Jun 10, 10 PM $0.11
+1.04%
$25.77 million $9.99 million
Jun 10, 9 PM $0.108
-2.04%
$25.5 million $9.89 million
Jun 10, 8 PM $0.111
-0.34%
$26.03 million $9.69 million
Jun 10, 7 PM $0.111
-1.89%
$26.12 million $9.44 million
Jun 10, 6 PM $0.113
-1.13%
$26.62 million $9.46 million
Jun 10, 5 PM $0.114
-0.19%
$26.93 million $9.64 million
Jun 10, 4 PM $0.115
-1.82%
$26.98 million $9.6 million
Jun 10, 3 PM $0.117
+0.48%
$27.48 million $9.88 million
Jun 10, 2 PM $0.116
-0.15%
$27.34 million $10.27 million
Jun 10, 1 PM $0.116
+0.78%
$27.38 million $10.67 million
Jun 10, 12 PM $0.115
+3.13%
$27.17 million $10.35 million
Jun 10, 11 AM $0.112
-1.66%
$26.35 million $10.05 million
Jun 10, 10 AM $0.114
-0.63%
$26.79 million $10.07 million
Jun 10, 9 AM $0.115
+0.24%
$26.96 million $10.35 million
Jun 10, 8 AM $0.114
-1.25%
$26.9 million $10.38 million
Jun 10, 7 AM $0.116
+0.70%
$27.24 million $10.35 million
Jun 10, 6 AM $0.115
+0.15%
$27.05 million $10.47 million
Jun 10, 5 AM $0.115
-0.55%
$27.01 million $10.57 million
Jun 10, 4 AM $0.115
-0.84%
$27.16 million $10.7 million
Jun 10, 3 AM $0.116
-0.64%
$27.39 million $10.81 million
Jun 10, 2 AM $0.117
-1.58%
$27.57 million $10.74 million
Jun 10, 1 AM $0.119
+0.10%
$28.02 million $10.75 million
Jun 10, 12 AM $0.119
-1.27%
$27.99 million $11.05 million
Jun 9, 11 PM $0.12
+0.65%
$28.35 million $11.21 million
Jun 9, 10 PM $0.12
+0.32%
$28.16 million $11.08 million
Jun 9, 9 PM $0.119
-1.94%
$28.07 million $11.1 million
Jun 9, 8 PM $0.122
+1.51%
$28.63 million $11.25 million
Jun 9, 7 PM $0.12
+0.10%
$28.2 million $11.54 million
Jun 9, 6 PM $0.12
+0.49%
$28.17 million $11.72 million
Jun 9, 5 PM $0.119
+1.37%
$28.04 million $12.13 million
Jun 9, 4 PM $0.118
-0.62%
$27.66 million $13.05 million
Jun 9, 3 PM $0.118
-1.95%
$27.84 million $15.34 million
Jun 9, 2 PM $0.121
-2.40%
$28.39 million $15.63 million
Jun 9, 1 PM $0.124
+0.69%
$29.09 million $15.2 million