Arkham Historical Data

ARKM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.129
-1.53%
$31.09 million $16.03 million
Jun 13, 3 PM $0.131
-0.44%
$31.57 million $15.79 million
Jun 13, 2 PM $0.131
+0.65%
$31.71 million $16.18 million
Jun 13, 1 PM $0.13
-0.02%
$31.51 million $16.81 million
Jun 13, 12 PM $0.13
+2.67%
$31.5 million $17.11 million
Jun 13, 11 AM $0.127
+0.88%
$30.68 million $16.2 million
Jun 13, 10 AM $0.126
+1.61%
$30.41 million $14.44 million
Jun 13, 9 AM $0.124
+0.58%
$29.93 million $14.24 million
Jun 13, 8 AM $0.123
-0.79%
$29.75 million $13.98 million
Jun 13, 7 AM $0.124
+1.41%
$29.99 million $13.69 million
Jun 13, 6 AM $0.122
+0.79%
$29.57 million $13.51 million
Jun 13, 5 AM $0.121
+0.57%
$29.34 million $13.66 million
Jun 13, 4 AM $0.121
-0.10%
$29.17 million $14.01 million
Jun 13, 3 AM $0.121
-0.21%
$29.2 million $14.13 million
Jun 13, 2 AM $0.121
-1.20%
$29.26 million $14.14 million
Jun 13, 1 AM $0.123
+1.47%
$29.62 million $14.07 million
Jun 13, 12 AM $0.121
-0.14%
$29.19 million $13.96 million
Jun 12, 11 PM $0.121
-0.01%
$29.23 million $13.92 million
Jun 12, 10 PM $0.121
+0.01%
$29.23 million $13.93 million
Jun 12, 9 PM $0.121
-0.48%
$29.23 million $13.97 million
Jun 12, 8 PM $0.122
+0.04%
$29.37 million $14.11 million
Jun 12, 7 PM $0.122
+0.42%
$29.36 million $14.19 million
Jun 12, 6 PM $0.121
-1.42%
$29.24 million $14.33 million
Jun 12, 5 PM $0.123
-0.39%
$29.66 million $14.22 million
Jun 12, 4 PM $0.123
+0.90%
$29.77 million $14.56 million
Jun 12, 3 PM $0.122
-1.09%
$29.51 million $14.36 million
Jun 12, 2 PM $0.124
+0.11%
$29.83 million $14.12 million
Jun 12, 1 PM $0.123
-0.25%
$29.8 million $12.87 million
Jun 12, 12 PM $0.124
-0.35%
$29.87 million $11.35 million
Jun 12, 11 AM $0.124
+1.29%
$29.99 million $11.62 million
Jun 12, 10 AM $0.123
+2.97%
$29.6 million $11.06 million
Jun 12, 9 AM $0.119
-0.11%
$28.75 million $10 million
Jun 12, 8 AM $0.119
+1.04%
$28.78 million $10.17 million
Jun 12, 7 AM $0.118
-0.29%
$28.49 million $10.42 million
Jun 12, 6 AM $0.118
-1.62%
$28.57 million $10.85 million
Jun 12, 5 AM $0.12
-1.15%
$29.04 million $11.14 million
Jun 12, 4 AM $0.122
+0.08%
$29.38 million $11.12 million
Jun 12, 3 AM $0.122
-0.08%
$29.35 million $11.33 million
Jun 12, 2 AM $0.122
+0.68%
$29.38 million $11.76 million
Jun 12, 1 AM $0.121
-0.70%
$29.18 million $11.78 million
Jun 12, 12 AM $0.122
-0.19%
$29.39 million $11.84 million
Jun 11, 11 PM $0.122
-0.16%
$29.44 million $11.85 million
Jun 11, 10 PM $0.122
-0.56%
$29.49 million $11.94 million
Jun 11, 9 PM $0.123
+0.18%
$29.65 million $12.05 million
Jun 11, 8 PM $0.123
-0.62%
$29.6 million $12.21 million
Jun 11, 7 PM $0.123
-0.02%
$29.78 million $12.37 million
Jun 11, 6 PM $0.123
+0.07%
$29.79 million $12.33 million
Jun 11, 5 PM $0.123
+2.81%
$29.77 million $12.29 million
Jun 11, 4 PM $0.12
-1.46%
$28.95 million $12.05 million
Jun 11, 3 PM $0.122
+0.07%
$29.38 million $12.06 million