Arkham Historical Data

ARKM Page 4
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.109
+0.32%
$24.98 million $7 million
Aug 26, 2 PM $0.109
-1.09%
$24.9 million $7 million
Aug 26, 1 PM $0.11
-1.36%
$25.17 million $7.14 million
Aug 26, 12 PM $0.111
+0.68%
$25.52 million $7.3 million
Aug 26, 11 AM $0.111
-0.87%
$25.35 million $7.29 million
Aug 26, 10 AM $0.112
+0.86%
$25.57 million $7.43 million
Aug 26, 9 AM $0.111
-1.56%
$25.35 million $7.5 million
Aug 26, 8 AM $0.112
+0.18%
$25.76 million $7.64 million
Aug 26, 7 AM $0.112
-0.04%
$25.56 million $7.77 million
Aug 26, 6 AM $0.112
+0.33%
$25.57 million $7.97 million
Aug 26, 5 AM $0.112
+1.76%
$25.49 million $8.27 million
Aug 26, 4 AM $0.11
-1.10%
$25.05 million $8.28 million
Aug 26, 3 AM $0.111
-0.58%
$25.33 million $8.4 million
Aug 26, 2 AM $0.112
+1.10%
$25.47 million $8.6 million
Aug 26, 1 AM $0.111
+0.05%
$25.2 million $8.9 million
Aug 26, 12 AM $0.11
+0.62%
$25.18 million $8.91 million
Aug 25, 11 PM $0.11
-0.69%
$25.03 million $9.06 million
Aug 25, 10 PM $0.111
+1.12%
$25.2 million $9.04 million
Aug 25, 9 PM $0.109
+0.35%
$24.92 million $9.11 million
Aug 25, 8 PM $0.109
-2.17%
$24.84 million $8.9 million
Aug 25, 7 PM $0.111
-0.50%
$25.39 million $8.75 million
Aug 25, 6 PM $0.112
+0.16%
$25.51 million $8.77 million
Aug 25, 5 PM $0.112
+0.08%
$25.47 million $8.95 million
Aug 25, 4 PM $0.112
-0.62%
$25.45 million $9.14 million
Aug 25, 3 PM $0.112
-0.18%
$25.61 million $9.49 million
Aug 25, 2 PM $0.113
+0.52%
$25.66 million $9.95 million
Aug 25, 1 PM $0.112
-0.99%
$25.52 million $9.99 million
Aug 25, 12 PM $0.113
-0.04%
$25.78 million $10.04 million
Aug 25, 11 AM $0.113
-1.24%
$25.79 million $10.45 million
Aug 25, 10 AM $0.115
+0.26%
$26.11 million $10.69 million
Aug 25, 9 AM $0.114
-1.59%
$26.04 million $10.67 million
Aug 25, 8 AM $0.116
+1.58%
$26.46 million $10.7 million
Aug 25, 7 AM $0.114
-2.52%
$26.05 million $10.61 million
Aug 25, 6 AM $0.117
+0.77%
$26.73 million $10.37 million
Aug 25, 5 AM $0.116
+1.31%
$26.52 million $10.09 million
Aug 25, 4 AM $0.115
+0.71%
$26.18 million $10.09 million
Aug 25, 3 AM $0.114
+0.01%
$26 million $9.98 million
Aug 25, 2 AM $0.114
+0.28%
$25.99 million $9.89 million
Aug 25, 1 AM $0.114
-0.48%
$25.92 million $9.61 million
Aug 25, 12 AM $0.114
+1.48%
$26.04 million $9.64 million
Aug 24, 11 PM $0.113
+0.55%
$25.66 million $9.54 million
Aug 24, 10 PM $0.112
-1.41%
$25.52 million $9.67 million
Aug 24, 9 PM $0.114
+0.21%
$25.89 million $9.74 million
Aug 24, 8 PM $0.113
+0.76%
$25.83 million $10.1 million
Aug 24, 7 PM $0.113
+0.24%
$25.64 million $10.26 million
Aug 24, 6 PM $0.112
+0.10%
$25.58 million $10.38 million
Aug 24, 5 PM $0.112
-2.36%
$25.55 million $10.32 million
Aug 24, 4 PM $0.115
-0.39%
$26.17 million $10.3 million
Aug 24, 3 PM $0.115
+1.24%
$26.27 million $10.11 million
Aug 24, 2 PM $0.114
+1.66%
$25.95 million $9.99 million