Arkham Historical Data

ARKM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.135
-0.08%
$32.66 million $12.1 million
Jun 15, 4 PM $0.135
-1.52%
$32.68 million $12.07 million
Jun 15, 3 PM $0.137
-0.53%
$33.19 million $12 million
Jun 15, 2 PM $0.138
+0.55%
$33.36 million $11.71 million
Jun 15, 1 PM $0.137
-0.34%
$33.18 million $11.71 million
Jun 15, 12 PM $0.138
+0.13%
$33.29 million $11.72 million
Jun 15, 11 AM $0.138
+1.49%
$33.25 million $11.73 million
Jun 15, 10 AM $0.136
-0.13%
$32.76 million $11.25 million
Jun 15, 9 AM $0.136
-1.86%
$32.8 million $11.12 million
Jun 15, 8 AM $0.138
+0.66%
$33.43 million $10.89 million
Jun 15, 7 AM $0.137
-0.68%
$33.21 million $10.75 million
Jun 15, 6 AM $0.138
-0.27%
$33.44 million $10.67 million
Jun 15, 5 AM $0.139
+1.19%
$33.53 million $11.46 million
Jun 15, 4 AM $0.137
+0.50%
$33.13 million $10.99 million
Jun 15, 3 AM $0.137
+0.10%
$32.97 million $10.65 million
Jun 15, 2 AM $0.136
+1.82%
$32.93 million $11.54 million
Jun 15, 1 AM $0.134
+1.41%
$32.35 million $11.33 million
Jun 15, 12 AM $0.132
+0.50%
$31.9 million $10.95 million
Jun 14, 11 PM $0.131
+0.59%
$31.75 million $10.5 million
Jun 14, 10 PM $0.131
-0.63%
$31.56 million $10.49 million
Jun 14, 9 PM $0.132
+4.12%
$31.76 million $10.39 million
Jun 14, 8 PM $0.126
-0.65%
$30.5 million $10.01 million
Jun 14, 7 PM $0.127
+1.40%
$30.7 million $10.09 million
Jun 14, 6 PM $0.125
+0.40%
$30.28 million $10.18 million
Jun 14, 5 PM $0.125
-0.10%
$30.16 million $10.29 million
Jun 14, 4 PM $0.125
+0.87%
$30.19 million $10.44 million
Jun 14, 3 PM $0.124
+0.53%
$29.93 million $10.91 million
Jun 14, 2 PM $0.123
-1.65%
$29.77 million $11.33 million
Jun 14, 1 PM $0.125
-0.32%
$30.27 million $11.9 million
Jun 14, 12 PM $0.126
-1.92%
$30.37 million $13.19 million
Jun 14, 11 AM $0.128
+0.38%
$30.96 million $14.07 million
Jun 14, 10 AM $0.128
-0.50%
$30.84 million $16.73 million
Jun 14, 9 AM $0.128
+0.29%
$31 million $17.91 million
Jun 14, 8 AM $0.128
+0.55%
$30.91 million $18.04 million
Jun 14, 7 AM $0.127
-0.23%
$30.74 million $18.44 million
Jun 14, 6 AM $0.128
+0.25%
$30.81 million $18.69 million
Jun 14, 5 AM $0.127
-0.09%
$30.73 million $17.58 million
Jun 14, 4 AM $0.127
-1.99%
$30.76 million $17.57 million
Jun 14, 3 AM $0.13
+1.66%
$31.38 million $17.42 million
Jun 14, 2 AM $0.128
-0.13%
$30.87 million $16.2 million
Jun 14, 1 AM $0.128
-0.03%
$30.91 million $16.16 million
Jun 14, 12 AM $0.128
-0.99%
$30.92 million $16.26 million
Jun 13, 11 PM $0.129
+0.50%
$31.23 million $16.11 million
Jun 13, 10 PM $0.129
-0.81%
$31.07 million $16.08 million
Jun 13, 9 PM $0.13
+0.51%
$31.33 million $16.08 million
Jun 13, 8 PM $0.129
-0.10%
$31.17 million $16.11 million
Jun 13, 7 PM $0.129
+1.04%
$31.2 million $16.15 million
Jun 13, 6 PM $0.128
-0.40%
$30.88 million $16 million
Jun 13, 5 PM $0.128
-0.28%
$31 million $16.14 million
Jun 13, 4 PM $0.129
-1.53%
$31.09 million $16.03 million