Arkham Historical Data

ARKM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.135
-0.71%
$32.65 million $12.04 million
Jun 17, 5 PM $0.136
+0.01%
$32.88 million $11.27 million
Jun 17, 4 PM $0.136
-0.51%
$32.88 million $11.65 million
Jun 17, 3 PM $0.137
+1.77%
$33.05 million $11.91 million
Jun 17, 2 PM $0.134
-0.45%
$32.48 million $11.9 million
Jun 17, 1 PM $0.135
-0.23%
$32.62 million $12.36 million
Jun 17, 12 PM $0.135
+0.70%
$32.7 million $12.37 million
Jun 17, 11 AM $0.134
-0.14%
$32.47 million $12.54 million
Jun 17, 10 AM $0.135
+0.42%
$32.52 million $12.62 million
Jun 17, 9 AM $0.134
-0.18%
$32.38 million $12.66 million
Jun 17, 8 AM $0.134
-1.23%
$32.44 million $12.58 million
Jun 17, 7 AM $0.136
-2.52%
$32.84 million $12.46 million
Jun 17, 6 AM $0.14
+0.03%
$33.69 million $12.85 million
Jun 17, 5 AM $0.139
-1.40%
$33.68 million $12.83 million
Jun 17, 4 AM $0.141
+1.22%
$34.16 million $12.47 million
Jun 17, 3 AM $0.14
-2.18%
$33.75 million $12.05 million
Jun 17, 2 AM $0.143
-0.01%
$34.5 million $11.93 million
Jun 17, 1 AM $0.143
+3.46%
$34.52 million $11.72 million
Jun 17, 12 AM $0.138
+1.06%
$33.36 million $11.29 million
Jun 16, 11 PM $0.137
-1.21%
$33.01 million $11.38 million
Jun 16, 10 PM $0.138
-0.28%
$33.42 million $11.38 million
Jun 16, 9 PM $0.139
-0.06%
$33.51 million $11.42 million
Jun 16, 8 PM $0.139
+1.85%
$33.53 million $11.37 million
Jun 16, 7 PM $0.136
-0.85%
$32.92 million $11.23 million
Jun 16, 6 PM $0.137
-0.52%
$33.2 million $11.37 million
Jun 16, 5 PM $0.138
+0.29%
$33.37 million $11.16 million
Jun 16, 4 PM $0.138
+0.12%
$33.28 million $10.82 million
Jun 16, 3 PM $0.138
+1.25%
$33.24 million $10.56 million
Jun 16, 2 PM $0.136
-0.32%
$32.83 million $11.1 million
Jun 16, 1 PM $0.136
-1.09%
$32.93 million $10.73 million
Jun 16, 12 PM $0.138
-0.37%
$33.3 million $10.83 million
Jun 16, 11 AM $0.138
+0.23%
$33.41 million $10.61 million
Jun 16, 10 AM $0.138
+0.80%
$33.33 million $10.85 million
Jun 16, 9 AM $0.137
-1.85%
$33.07 million $10.81 million
Jun 16, 8 AM $0.139
-0.30%
$33.68 million $10.96 million
Jun 16, 7 AM $0.14
+3.09%
$33.78 million $10.67 million
Jun 16, 6 AM $0.136
+1.94%
$32.77 million $10.04 million
Jun 16, 5 AM $0.133
-0.08%
$32.15 million $10.26 million
Jun 16, 4 AM $0.133
-1.08%
$32.18 million $10.76 million
Jun 16, 3 AM $0.135
+1.72%
$32.53 million $11.25 million
Jun 16, 2 AM $0.132
-1.46%
$31.98 million $11.41 million
Jun 16, 1 AM $0.134
-0.61%
$32.46 million $11.51 million
Jun 16, 12 AM $0.135
+1.51%
$32.65 million $11.85 million
Jun 15, 11 PM $0.133
+1.02%
$32.17 million $12.2 million
Jun 15, 10 PM $0.132
-1.61%
$31.84 million $12.2 million
Jun 15, 9 PM $0.134
+0.99%
$32.36 million $12.15 million
Jun 15, 8 PM $0.133
+0.69%
$32.05 million $12.52 million
Jun 15, 7 PM $0.132
-2.25%
$31.83 million $12.25 million
Jun 15, 6 PM $0.135
-0.29%
$32.56 million $12.11 million
Jun 15, 5 PM $0.135
-0.08%
$32.66 million $12.1 million