Arkham Historical Data

ARKM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.133
+1.64%
$31.77 million $8.53 million
Jun 19, 7 PM $0.131
-0.40%
$31.26 million $8.67 million
Jun 19, 6 PM $0.131
-1.59%
$31.39 million $8.68 million
Jun 19, 5 PM $0.133
+1.49%
$31.89 million $8.44 million
Jun 19, 4 PM $0.131
-0.84%
$31.42 million $8.55 million
Jun 19, 3 PM $0.133
+0.54%
$31.7 million $8.57 million
Jun 19, 2 PM $0.132
-0.40%
$31.53 million $9.15 million
Jun 19, 1 PM $0.132
+2.21%
$31.65 million $9.22 million
Jun 19, 12 PM $0.13
+1.98%
$30.97 million $9.2 million
Jun 19, 11 AM $0.127
-0.06%
$30.37 million $9.11 million
Jun 19, 10 AM $0.127
-0.19%
$30.39 million $9.15 million
Jun 19, 9 AM $0.127
-1.38%
$30.45 million $9.22 million
Jun 19, 8 AM $0.129
+0.69%
$30.87 million $9.28 million
Jun 19, 7 AM $0.128
-1.39%
$30.66 million $9.32 million
Jun 19, 6 AM $0.13
-0.23%
$31.09 million $9.29 million
Jun 19, 5 AM $0.13
+1.04%
$31.16 million $9.13 million
Jun 19, 4 AM $0.129
-1.99%
$30.84 million $9.23 million
Jun 19, 3 AM $0.132
-2.44%
$31.47 million $9.63 million
Jun 19, 2 AM $0.135
-1.02%
$32.26 million $10.13 million
Jun 19, 1 AM $0.136
+0.20%
$32.59 million $10.09 million
Jun 19, 12 AM $0.136
+2.28%
$32.52 million $9.9 million
Jun 18, 11 PM $0.133
+1.31%
$31.8 million $9.65 million
Jun 18, 10 PM $0.131
-0.83%
$31.39 million $9.51 million
Jun 18, 9 PM $0.132
+0.59%
$31.65 million $9.74 million
Jun 18, 8 PM $0.132
+1.00%
$31.47 million $9.39 million
Jun 18, 7 PM $0.13
+0.96%
$31.16 million $9.45 million
Jun 18, 6 PM $0.129
+0.71%
$30.87 million $10.39 million
Jun 18, 5 PM $0.128
-0.63%
$30.65 million $11.26 million
Jun 18, 4 PM $0.129
+2.50%
$30.84 million $11.22 million
Jun 18, 3 PM $0.126
-4.67%
$30.09 million $11.24 million
Jun 18, 2 PM $0.132
+1.51%
$31.57 million $11.27 million
Jun 18, 1 PM $0.13
-0.95%
$31.09 million $11.17 million
Jun 18, 12 PM $0.131
+0.60%
$31.39 million $11.12 million
Jun 18, 11 AM $0.131
-1.10%
$31.2 million $11.28 million
Jun 18, 10 AM $0.132
-1.19%
$31.55 million $11.38 million
Jun 18, 9 AM $0.134
+1.62%
$32.27 million $11.41 million
Jun 18, 8 AM $0.131
+1.26%
$31.76 million $11.58 million
Jun 18, 7 AM $0.13
+1.21%
$31.36 million $11.95 million
Jun 18, 6 AM $0.128
+0.53%
$30.98 million $12.12 million
Jun 18, 5 AM $0.128
+0.64%
$30.82 million $12.03 million
Jun 18, 4 AM $0.127
-1.88%
$30.63 million $12.19 million
Jun 18, 3 AM $0.129
-1.13%
$31.22 million $12.15 million
Jun 18, 2 AM $0.131
+0.11%
$31.57 million $12.19 million
Jun 18, 1 AM $0.131
-0.42%
$31.54 million $12.52 million
Jun 18, 12 AM $0.131
+0.32%
$31.67 million $12.93 million
Jun 17, 11 PM $0.131
+0.37%
$31.57 million $12.9 million
Jun 17, 10 PM $0.13
-0.33%
$31.45 million $12.93 million
Jun 17, 9 PM $0.131
-0.90%
$31.56 million $12.74 million
Jun 17, 8 PM $0.132
+0.62%
$31.87 million $12.72 million
Jun 17, 7 PM $0.131
-2.98%
$31.68 million $12.82 million