Arkham Historical Data

ARKM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.13
-0.42%
$31.09 million $7.8 million
Jun 21, 8 PM $0.131
-1.60%
$31.21 million $7.64 million
Jun 21, 7 PM $0.133
+0.68%
$31.72 million $7.57 million
Jun 21, 6 PM $0.132
+0.18%
$31.51 million $7.48 million
Jun 21, 5 PM $0.132
-0.11%
$31.45 million $7.54 million
Jun 21, 4 PM $0.132
-1.51%
$31.49 million $7.63 million
Jun 21, 3 PM $0.134
+0.52%
$31.97 million $7.45 million
Jun 21, 2 PM $0.133
-0.20%
$31.8 million $7.61 million
Jun 21, 1 PM $0.133
-0.09%
$31.87 million $7.52 million
Jun 21, 12 PM $0.133
+0.18%
$31.9 million $7.53 million
Jun 21, 11 AM $0.133
-1.32%
$31.84 million $7.57 million
Jun 21, 10 AM $0.135
-0.14%
$32.27 million $7.95 million
Jun 21, 9 AM $0.135
+0.48%
$32.31 million $7.91 million
Jun 21, 8 AM $0.135
-0.44%
$32.15 million $7.8 million
Jun 21, 7 AM $0.135
+0.11%
$32.29 million $7.87 million
Jun 21, 6 AM $0.135
+0.91%
$32.26 million $7.67 million
Jun 21, 5 AM $0.134
+0.97%
$31.97 million $7.39 million
Jun 21, 4 AM $0.132
+0.27%
$31.66 million $7.51 million
Jun 21, 3 AM $0.132
-0.31%
$31.58 million $7.66 million
Jun 21, 2 AM $0.133
-0.77%
$31.67 million $7.61 million
Jun 21, 1 AM $0.134
-0.59%
$31.92 million $7.58 million
Jun 21, 12 AM $0.134
+1.81%
$32.11 million $7.56 million
Jun 20, 11 PM $0.132
-0.28%
$31.54 million $7.66 million
Jun 20, 10 PM $0.132
+1.26%
$31.62 million $7.75 million
Jun 20, 9 PM $0.131
+0.73%
$31.23 million $7.67 million
Jun 20, 8 PM $0.13
-0.13%
$31 million $7.66 million
Jun 20, 7 PM $0.13
-0.30%
$31.05 million $7.69 million
Jun 20, 6 PM $0.13
-0.40%
$31.14 million $7.74 million
Jun 20, 5 PM $0.131
-0.80%
$31.27 million $7.78 million
Jun 20, 4 PM $0.132
-0.34%
$31.52 million $7.68 million
Jun 20, 3 PM $0.132
+1.21%
$31.63 million $7.79 million
Jun 20, 2 PM $0.131
+0.99%
$31.25 million $7.73 million
Jun 20, 1 PM $0.129
-0.16%
$30.95 million $7.69 million
Jun 20, 12 PM $0.13
-0.57%
$31 million $7.74 million
Jun 20, 11 AM $0.13
-0.68%
$31.17 million $7.76 million
Jun 20, 10 AM $0.131
+0.57%
$31.39 million $7.16 million
Jun 20, 9 AM $0.131
+0.67%
$31.21 million $7.07 million
Jun 20, 8 AM $0.13
+0.13%
$31 million $7.08 million
Jun 20, 7 AM $0.13
-0.74%
$30.96 million $6.91 million
Jun 20, 6 AM $0.131
-0.60%
$31.19 million $7 million
Jun 20, 5 AM $0.131
+0.44%
$31.38 million $7.25 million
Jun 20, 4 AM $0.131
+0.15%
$31.24 million $7.12 million
Jun 20, 3 AM $0.131
-0.35%
$31.19 million $6.93 million
Jun 20, 2 AM $0.131
-0.93%
$31.3 million $7.42 million
Jun 20, 1 AM $0.132
-0.17%
$31.59 million $7.5 million
Jun 20, 12 AM $0.132
-1.08%
$31.65 million $7.62 million
Jun 19, 11 PM $0.134
+0.95%
$31.99 million $7.92 million
Jun 19, 10 PM $0.133
+0.47%
$31.69 million $7.98 million
Jun 19, 9 PM $0.132
-0.73%
$31.54 million $8.09 million
Jun 19, 8 PM $0.133
+1.64%
$31.77 million $8.53 million