Arkham Historical Data

ARKM Page 35
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.121
-0.38%
$28.9 million $9.27 million
Jun 23, 9 PM $0.121
-0.21%
$29.02 million $9.37 million
Jun 23, 8 PM $0.122
-0.08%
$29.08 million $9.3 million
Jun 23, 7 PM $0.122
+0.15%
$29.1 million $9.21 million
Jun 23, 6 PM $0.122
+0.29%
$29.05 million $9.28 million
Jun 23, 5 PM $0.121
-1.12%
$28.97 million $9.31 million
Jun 23, 4 PM $0.123
-0.14%
$29.3 million $9.37 million
Jun 23, 3 PM $0.123
+0.25%
$29.34 million $9.26 million
Jun 23, 2 PM $0.122
-0.16%
$29.27 million $9.45 million
Jun 23, 1 PM $0.123
+1.02%
$29.31 million $9.56 million
Jun 23, 12 PM $0.121
-0.57%
$29.02 million $9.92 million
Jun 23, 11 AM $0.122
+1.95%
$29.19 million $10.09 million
Jun 23, 10 AM $0.12
-0.24%
$28.63 million $9.03 million
Jun 23, 9 AM $0.12
+0.43%
$28.7 million $9.47 million
Jun 23, 8 AM $0.12
-1.38%
$28.57 million $9.58 million
Jun 23, 7 AM $0.121
-0.06%
$28.97 million $9.33 million
Jun 23, 6 AM $0.121
-1.97%
$28.99 million $9.46 million
Jun 23, 5 AM $0.124
-0.84%
$29.58 million $9.3 million
Jun 23, 4 AM $0.125
-0.67%
$29.83 million $9.24 million
Jun 23, 3 AM $0.126
+0.45%
$30.03 million $9.21 million
Jun 23, 2 AM $0.125
+0.20%
$29.89 million $9.2 million
Jun 23, 1 AM $0.125
-0.90%
$29.84 million $9.31 million
Jun 23, 12 AM $0.126
-0.56%
$30.11 million $9.24 million
Jun 22, 11 PM $0.127
+0.12%
$30.28 million $9.09 million
Jun 22, 10 PM $0.127
-1.96%
$30.25 million $9.19 million
Jun 22, 9 PM $0.129
-0.60%
$30.85 million $9.06 million
Jun 22, 8 PM $0.13
-0.14%
$31.04 million $9.1 million
Jun 22, 7 PM $0.13
-0.23%
$31.08 million $9.18 million
Jun 22, 6 PM $0.13
-0.74%
$31.15 million $9.16 million
Jun 22, 5 PM $0.131
-0.14%
$31.38 million $9.12 million
Jun 22, 4 PM $0.131
-0.14%
$31.42 million $9.11 million
Jun 22, 3 PM $0.132
-0.83%
$31.47 million $9.06 million
Jun 22, 2 PM $0.133
-2.12%
$31.73 million $9.08 million
Jun 22, 1 PM $0.136
+0.89%
$32.42 million $9.13 million
Jun 22, 12 PM $0.134
+1.02%
$32.14 million $8.68 million
Jun 22, 11 AM $0.133
+0.44%
$31.81 million $8.54 million
Jun 22, 10 AM $0.133
-0.58%
$31.67 million $8.54 million
Jun 22, 9 AM $0.133
-1.15%
$31.86 million $8.63 million
Jun 22, 8 AM $0.135
+0.09%
$32.23 million $8.6 million
Jun 22, 7 AM $0.135
+0.72%
$32.15 million $8.6 million
Jun 22, 6 AM $0.134
+1.37%
$31.92 million $8.6 million
Jun 22, 5 AM $0.132
+0.08%
$31.48 million $8.76 million
Jun 22, 4 AM $0.132
+0.07%
$31.46 million $8.7 million
Jun 22, 3 AM $0.132
-1.08%
$31.44 million $8.64 million
Jun 22, 2 AM $0.133
-0.32%
$31.78 million $8.63 million
Jun 22, 1 AM $0.133
+1.89%
$31.88 million $8.51 million
Jun 22, 12 AM $0.131
+2.39%
$31.29 million $8.04 million
Jun 21, 11 PM $0.128
-1.62%
$30.56 million $7.94 million
Jun 21, 10 PM $0.13
-0.07%
$31.06 million $7.81 million
Jun 21, 9 PM $0.13
-0.42%
$31.09 million $7.8 million