Arkham Historical Data

ARKM Page 34
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.119
+0.40%
$28.48 million $8.05 million
Jun 25, 11 PM $0.119
+0.49%
$28.37 million $8.32 million
Jun 25, 10 PM $0.118
-0.53%
$28.23 million $8.27 million
Jun 25, 9 PM $0.119
+1.59%
$28.38 million $8.36 million
Jun 25, 8 PM $0.117
+0.60%
$27.94 million $8.59 million
Jun 25, 7 PM $0.116
-0.59%
$27.77 million $8.92 million
Jun 25, 6 PM $0.117
-1.16%
$27.94 million $9.08 million
Jun 25, 5 PM $0.118
+1.19%
$28.27 million $9.59 million
Jun 25, 4 PM $0.117
-0.91%
$27.93 million $9.91 million
Jun 25, 3 PM $0.118
+0.96%
$28.19 million $10.4 million
Jun 25, 2 PM $0.117
+4.36%
$27.93 million $10.45 million
Jun 25, 1 PM $0.112
-6.83%
$26.75 million $9.84 million
Jun 25, 12 PM $0.12
-0.27%
$28.71 million $9.6 million
Jun 25, 11 AM $0.12
-0.05%
$28.78 million $9.45 million
Jun 25, 10 AM $0.12
-1.16%
$28.8 million $9.44 million
Jun 25, 9 AM $0.122
-0.74%
$29.14 million $9.37 million
Jun 25, 8 AM $0.123
+0.41%
$29.35 million $9.28 million
Jun 25, 7 AM $0.122
+0.26%
$29.23 million $8.64 million
Jun 25, 6 AM $0.122
+0.29%
$29.16 million $8.54 million
Jun 25, 5 AM $0.122
+1.14%
$29.07 million $8.69 million
Jun 25, 4 AM $0.12
+0.51%
$28.74 million $8.76 million
Jun 25, 3 AM $0.12
-0.28%
$28.6 million $8.84 million
Jun 25, 2 AM $0.12
-0.51%
$28.68 million $8.96 million
Jun 25, 1 AM $0.121
+0.07%
$28.82 million $8.88 million
Jun 25, 12 AM $0.12
+0.83%
$28.8 million $8.73 million
Jun 24, 11 PM $0.12
+0.09%
$28.56 million $8.44 million
Jun 24, 10 PM $0.119
-0.24%
$28.53 million $8.56 million
Jun 24, 9 PM $0.12
+0.55%
$28.6 million $8.57 million
Jun 24, 8 PM $0.119
+2.35%
$28.45 million $7.9 million
Jun 24, 7 PM $0.116
+1.13%
$27.79 million $8.15 million
Jun 24, 6 PM $0.115
+1.34%
$27.48 million $8.02 million
Jun 24, 5 PM $0.113
-0.27%
$27.12 million $7.55 million
Jun 24, 4 PM $0.114
-2.34%
$27.19 million $7.14 million
Jun 24, 3 PM $0.117
-2.01%
$27.84 million $6.96 million
Jun 24, 2 PM $0.119
+0.21%
$28.41 million $7.17 million
Jun 24, 1 PM $0.119
-1.64%
$28.36 million $7.02 million
Jun 24, 12 PM $0.121
-0.67%
$28.83 million $6.88 million
Jun 24, 11 AM $0.121
+0.87%
$29.03 million $6.91 million
Jun 24, 10 AM $0.12
-0.69%
$28.78 million $7.37 million
Jun 24, 9 AM $0.121
+0.37%
$28.98 million $7.74 million
Jun 24, 8 AM $0.121
-0.73%
$28.87 million $7.85 million
Jun 24, 7 AM $0.122
-0.25%
$29.09 million $8.28 million
Jun 24, 6 AM $0.122
-0.18%
$29.16 million $8.47 million
Jun 24, 5 AM $0.122
+1.26%
$29.21 million $8.04 million
Jun 24, 4 AM $0.121
+0.38%
$28.85 million $8.54 million
Jun 24, 3 AM $0.12
-0.35%
$28.74 million $8.57 million
Jun 24, 2 AM $0.121
-1.38%
$28.85 million $8.47 million
Jun 24, 1 AM $0.122
+0.56%
$29.26 million $8.51 million
Jun 24, 12 AM $0.122
+0.64%
$29.1 million $9.1 million
Jun 23, 11 PM $0.121
+0.02%
$28.91 million $9.34 million