Arkham Historical Data

ARKM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.116
-0.45%
$27.79 million $6.07 million
Jun 28, 12 AM $0.117
+0.32%
$27.92 million $5.93 million
Jun 27, 11 PM $0.116
-0.64%
$27.83 million $5.92 million
Jun 27, 10 PM $0.117
+0.04%
$28.01 million $5.88 million
Jun 27, 9 PM $0.117
-0.25%
$28 million $5.89 million
Jun 27, 8 PM $0.117
+0.21%
$28.07 million $5.81 million
Jun 27, 7 PM $0.117
-1.27%
$28.01 million $6.02 million
Jun 27, 6 PM $0.119
-0.29%
$28.37 million $5.95 million
Jun 27, 5 PM $0.119
-0.96%
$28.45 million $5.96 million
Jun 27, 4 PM $0.12
-1.30%
$28.73 million $5.91 million
Jun 27, 3 PM $0.122
+1.32%
$29.1 million $6.11 million
Jun 27, 2 PM $0.12
-0.47%
$28.72 million $6.3 million
Jun 27, 1 PM $0.121
+1.42%
$28.85 million $6.53 million
Jun 27, 12 PM $0.119
-0.40%
$28.45 million $6.56 million
Jun 27, 11 AM $0.12
-0.29%
$28.56 million $6.64 million
Jun 27, 10 AM $0.12
+0.09%
$28.65 million $6.69 million
Jun 27, 9 AM $0.12
-0.16%
$28.62 million $6.72 million
Jun 27, 8 AM $0.12
-0.52%
$28.67 million $6.67 million
Jun 27, 7 AM $0.121
+0.78%
$28.81 million $6.66 million
Jun 27, 6 AM $0.12
-1.27%
$28.59 million $6.61 million
Jun 27, 5 AM $0.121
+1.14%
$28.96 million $6.55 million
Jun 27, 4 AM $0.12
+0.81%
$28.63 million $6.38 million
Jun 27, 3 AM $0.119
-0.52%
$28.42 million $6.21 million
Jun 27, 2 AM $0.12
+0.20%
$28.57 million $6.28 million
Jun 27, 1 AM $0.119
+0.20%
$28.51 million $6.15 million
Jun 27, 12 AM $0.119
-0.10%
$28.45 million $6.16 million
Jun 26, 11 PM $0.119
+0.32%
$28.48 million $6.2 million
Jun 26, 10 PM $0.119
+0.05%
$28.39 million $6.27 million
Jun 26, 9 PM $0.119
-0.30%
$28.38 million $6.25 million
Jun 26, 8 PM $0.119
-0.29%
$28.46 million $6.22 million
Jun 26, 7 PM $0.12
+0.21%
$28.56 million $6.06 million
Jun 26, 6 PM $0.119
-1.27%
$28.5 million $6.05 million
Jun 26, 5 PM $0.121
+0.37%
$28.86 million $6.1 million
Jun 26, 4 PM $0.12
+1.25%
$28.76 million $6.14 million
Jun 26, 3 PM $0.119
+1.30%
$28.4 million $5.93 million
Jun 26, 2 PM $0.117
-0.67%
$28.04 million $6 million
Jun 26, 1 PM $0.118
+2.46%
$28.23 million $6.51 million
Jun 26, 12 PM $0.115
-0.87%
$27.55 million $6.95 million
Jun 26, 11 AM $0.116
+0.04%
$27.79 million $7.05 million
Jun 26, 10 AM $0.116
-0.87%
$27.78 million $7.11 million
Jun 26, 9 AM $0.117
-1.15%
$28.02 million $7.18 million
Jun 26, 8 AM $0.119
-0.75%
$28.35 million $7.28 million
Jun 26, 7 AM $0.12
+0.21%
$28.56 million $7.92 million
Jun 26, 6 AM $0.119
+1.46%
$28.5 million $8 million
Jun 26, 5 AM $0.118
-0.03%
$28.09 million $7.94 million
Jun 26, 4 AM $0.119
-0.43%
$28.33 million $8.1 million
Jun 26, 3 AM $0.119
+3.07%
$28.45 million $8 million
Jun 26, 2 AM $0.115
-1.88%
$27.6 million $7.83 million
Jun 26, 1 AM $0.118
-1.25%
$28.13 million $7.82 million
Jun 26, 12 AM $0.119
+0.40%
$28.48 million $8.05 million