Arkham Historical Data

ARKM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.113
+0.10%
$26.79 million $6.86 million
Jun 30, 1 AM $0.113
+0.04%
$26.76 million $6.87 million
Jun 30, 12 AM $0.113
-1.74%
$26.75 million $6.74 million
Jun 29, 11 PM $0.115
+0.00%
$27.22 million $6.46 million
Jun 29, 10 PM $0.115
-0.69%
$27.22 million $6.52 million
Jun 29, 9 PM $0.116
+0.25%
$27.4 million $6.63 million
Jun 29, 8 PM $0.116
-0.71%
$27.34 million $6.63 million
Jun 29, 7 PM $0.117
-0.44%
$27.53 million $6.61 million
Jun 29, 6 PM $0.117
-1.06%
$27.65 million $6.62 million
Jun 29, 5 PM $0.118
+1.67%
$27.95 million $6.63 million
Jun 29, 4 PM $0.116
+0.40%
$27.49 million $6.49 million
Jun 29, 3 PM $0.116
+0.20%
$27.38 million $6.61 million
Jun 29, 2 PM $0.116
-0.28%
$27.32 million $6.52 million
Jun 29, 1 PM $0.116
-0.37%
$27.4 million $6.33 million
Jun 29, 12 PM $0.116
+0.98%
$27.5 million $6.22 million
Jun 29, 11 AM $0.115
-0.61%
$27.23 million $6.01 million
Jun 29, 10 AM $0.116
+0.52%
$27.4 million $5.86 million
Jun 29, 9 AM $0.115
+0.76%
$27.26 million $5.76 million
Jun 29, 8 AM $0.114
-0.81%
$27.05 million $5.72 million
Jun 29, 7 AM $0.115
-0.36%
$27.27 million $5.77 million
Jun 29, 6 AM $0.116
+0.78%
$27.37 million $5.86 million
Jun 29, 5 AM $0.115
+0.63%
$27.16 million $5.7 million
Jun 29, 4 AM $0.114
-0.71%
$26.99 million $5.73 million
Jun 29, 3 AM $0.115
+0.84%
$27.18 million $5.72 million
Jun 29, 2 AM $0.114
+0.26%
$26.95 million $5.58 million
Jun 29, 1 AM $0.114
-0.38%
$27.19 million $5.57 million
Jun 29, 12 AM $0.114
+0.48%
$27.29 million $5.65 million
Jun 28, 11 PM $0.114
+1.20%
$27.16 million $5.56 million
Jun 28, 10 PM $0.112
-0.08%
$26.77 million $5.53 million
Jun 28, 9 PM $0.112
-1.32%
$26.79 million $5.39 million
Jun 28, 8 PM $0.114
+0.42%
$27.14 million $5.4 million
Jun 28, 7 PM $0.113
-0.41%
$27.03 million $5.36 million
Jun 28, 6 PM $0.114
-0.21%
$27.14 million $5.44 million
Jun 28, 5 PM $0.114
-0.29%
$27.2 million $5.42 million
Jun 28, 4 PM $0.114
-1.39%
$27.28 million $5.47 million
Jun 28, 3 PM $0.116
-0.07%
$27.66 million $5.39 million
Jun 28, 2 PM $0.116
+0.96%
$27.68 million $5.49 million
Jun 28, 1 PM $0.115
-0.95%
$27.42 million $5.38 million
Jun 28, 12 PM $0.116
-0.43%
$27.68 million $5.42 million
Jun 28, 11 AM $0.116
+0.18%
$27.8 million $5.42 million
Jun 28, 10 AM $0.116
+0.20%
$27.75 million $5.4 million
Jun 28, 9 AM $0.116
-0.61%
$27.69 million $5.37 million
Jun 28, 8 AM $0.117
+0.30%
$27.86 million $5.43 million
Jun 28, 7 AM $0.116
+0.82%
$27.77 million $5.38 million
Jun 28, 6 AM $0.115
+0.19%
$27.54 million $5.3 million
Jun 28, 5 AM $0.115
-0.74%
$27.49 million $5.35 million
Jun 28, 4 AM $0.116
-0.34%
$27.7 million $5.5 million
Jun 28, 3 AM $0.116
+0.33%
$27.79 million $5.75 million
Jun 28, 2 AM $0.116
-0.33%
$27.7 million $5.84 million
Jun 28, 1 AM $0.116
-0.45%
$27.79 million $6.07 million