Arkham Historical Data

ARKM Page 31
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.111
-0.38%
$26.28 million $6.1 million
Jul 2, 3 AM $0.112
+0.82%
$26.38 million $5.91 million
Jul 2, 2 AM $0.111
+0.51%
$26.17 million $5.97 million
Jul 2, 1 AM $0.11
+1.41%
$26.04 million $5.97 million
Jul 2, 12 AM $0.109
-0.06%
$25.68 million $6.18 million
Jul 1, 11 PM $0.109
-0.96%
$25.69 million $6.17 million
Jul 1, 10 PM $0.11
-1.29%
$25.94 million $6.11 million
Jul 1, 9 PM $0.111
+1.41%
$26.28 million $6.01 million
Jul 1, 8 PM $0.11
+1.06%
$25.91 million $5.99 million
Jul 1, 7 PM $0.109
-1.09%
$25.64 million $5.97 million
Jul 1, 6 PM $0.11
-0.89%
$25.92 million $5.88 million
Jul 1, 5 PM $0.111
-0.03%
$26.16 million $5.7 million
Jul 1, 4 PM $0.111
-1.36%
$26.17 million $5.78 million
Jul 1, 3 PM $0.112
+0.91%
$26.53 million $5.75 million
Jul 1, 2 PM $0.111
+0.29%
$26.29 million $5.71 million
Jul 1, 1 PM $0.111
+1.90%
$26.21 million $5.66 million
Jul 1, 12 PM $0.109
-0.77%
$25.72 million $5.69 million
Jul 1, 11 AM $0.11
-0.16%
$25.92 million $5.84 million
Jul 1, 10 AM $0.11
-0.13%
$25.97 million $5.85 million
Jul 1, 9 AM $0.11
+0.17%
$26 million $5.87 million
Jul 1, 8 AM $0.11
+0.79%
$25.96 million $5.78 million
Jul 1, 7 AM $0.109
+0.07%
$25.75 million $5.82 million
Jul 1, 6 AM $0.109
-1.61%
$25.73 million $5.82 million
Jul 1, 5 AM $0.111
-0.83%
$26.16 million $5.85 million
Jul 1, 4 AM $0.112
+0.24%
$26.38 million $5.89 million
Jul 1, 3 AM $0.111
+1.39%
$26.31 million $5.85 million
Jul 1, 2 AM $0.11
+0.89%
$25.95 million $5.69 million
Jul 1, 1 AM $0.109
-0.04%
$25.72 million $5.66 million
Jul 1, 12 AM $0.109
-1.03%
$25.73 million $5.57 million
Jun 30, 11 PM $0.11
+0.06%
$26 million $5.9 million
Jun 30, 10 PM $0.11
-0.53%
$25.98 million $5.91 million
Jun 30, 9 PM $0.111
-0.28%
$26.12 million $5.91 million
Jun 30, 8 PM $0.111
-0.77%
$26.19 million $5.93 million
Jun 30, 7 PM $0.112
-0.56%
$26.4 million $5.97 million
Jun 30, 6 PM $0.112
+0.33%
$26.55 million $6 million
Jun 30, 5 PM $0.112
+0.08%
$26.46 million $6.04 million
Jun 30, 4 PM $0.112
+0.39%
$26.44 million $6.02 million
Jun 30, 3 PM $0.111
+0.10%
$26.34 million $6.08 million
Jun 30, 2 PM $0.111
-0.53%
$26.31 million $6.33 million
Jun 30, 1 PM $0.112
+2.16%
$26.45 million $6.55 million
Jun 30, 12 PM $0.11
-1.48%
$25.9 million $6.54 million
Jun 30, 11 AM $0.111
-1.75%
$26.3 million $6.5 million
Jun 30, 10 AM $0.113
+0.25%
$26.77 million $6.65 million
Jun 30, 9 AM $0.113
+0.40%
$26.7 million $6.74 million
Jun 30, 8 AM $0.113
-0.05%
$26.59 million $6.8 million
Jun 30, 7 AM $0.113
-0.54%
$26.61 million $6.67 million
Jun 30, 6 AM $0.113
+0.14%
$26.75 million $6.68 million
Jun 30, 5 AM $0.113
+0.16%
$26.71 million $6.83 million
Jun 30, 4 AM $0.113
-0.28%
$26.67 million $6.77 million
Jun 30, 3 AM $0.113
-0.14%
$26.75 million $6.8 million