Arkham Historical Data

ARKM Page 30
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.119
-0.15%
$28.05 million $8.26 million
Jul 4, 4 AM $0.119
-0.19%
$28.1 million $8.37 million
Jul 4, 3 AM $0.12
+0.57%
$28.15 million $8.83 million
Jul 4, 2 AM $0.119
-0.26%
$27.99 million $9.22 million
Jul 4, 1 AM $0.119
-1.29%
$28.06 million $9.38 million
Jul 4, 12 AM $0.121
+0.09%
$28.43 million $9.44 million
Jul 3, 11 PM $0.121
-0.21%
$28.4 million $9.53 million
Jul 3, 10 PM $0.121
+0.03%
$28.46 million $9.57 million
Jul 3, 9 PM $0.121
+0.22%
$28.45 million $9.53 million
Jul 3, 8 PM $0.121
+0.44%
$28.39 million $9.56 million
Jul 3, 7 PM $0.12
-0.09%
$28.26 million $9.44 million
Jul 3, 6 PM $0.12
-0.27%
$28.29 million $9.42 million
Jul 3, 5 PM $0.12
+0.15%
$28.37 million $9.43 million
Jul 3, 4 PM $0.12
+0.24%
$28.32 million $9.41 million
Jul 3, 3 PM $0.12
-0.43%
$28.26 million $9.64 million
Jul 3, 2 PM $0.121
+0.23%
$28.38 million $9.74 million
Jul 3, 1 PM $0.12
-0.10%
$28.31 million $9.47 million
Jul 3, 12 PM $0.12
-0.15%
$28.34 million $9.53 million
Jul 3, 11 AM $0.121
+0.41%
$28.38 million $9.6 million
Jul 3, 10 AM $0.12
+0.18%
$28.27 million $9.62 million
Jul 3, 9 AM $0.12
-0.55%
$28.21 million $9.81 million
Jul 3, 8 AM $0.12
-2.09%
$28.37 million $9.79 million
Jul 3, 7 AM $0.123
+2.02%
$28.97 million $8.5 million
Jul 3, 6 AM $0.121
+0.93%
$28.4 million $8.02 million
Jul 3, 5 AM $0.119
+0.63%
$28.14 million $7.94 million
Jul 3, 4 AM $0.119
-1.63%
$27.96 million $7.9 million
Jul 3, 3 AM $0.12
+1.30%
$28.36 million $7.57 million
Jul 3, 2 AM $0.119
+1.62%
$27.99 million $7.25 million
Jul 3, 1 AM $0.117
+2.13%
$27.55 million $7.12 million
Jul 3, 12 AM $0.115
+0.58%
$26.97 million $7 million
Jul 2, 11 PM $0.114
+0.20%
$26.82 million $6.92 million
Jul 2, 10 PM $0.114
+0.03%
$26.76 million $6.94 million
Jul 2, 9 PM $0.114
-0.08%
$26.76 million $7.06 million
Jul 2, 8 PM $0.114
+0.08%
$26.78 million $7.04 million
Jul 2, 7 PM $0.114
-0.37%
$26.76 million $7 million
Jul 2, 6 PM $0.114
-0.42%
$26.86 million $7.01 million
Jul 2, 5 PM $0.115
+0.23%
$26.97 million $7.19 million
Jul 2, 4 PM $0.114
+0.32%
$26.91 million $7.26 million
Jul 2, 3 PM $0.114
+0.11%
$26.82 million $7.04 million
Jul 2, 2 PM $0.114
-1.70%
$26.79 million $7.19 million
Jul 2, 1 PM $0.116
+1.27%
$27.25 million $7.13 million
Jul 2, 12 PM $0.114
+0.35%
$26.91 million $7.16 million
Jul 2, 11 AM $0.114
-0.56%
$26.82 million $7.12 million
Jul 2, 10 AM $0.115
+0.10%
$26.97 million $6.93 million
Jul 2, 9 AM $0.114
+0.90%
$26.94 million $6.62 million
Jul 2, 8 AM $0.113
+0.98%
$26.71 million $6.51 million
Jul 2, 7 AM $0.112
+0.65%
$26.54 million $6.5 million
Jul 2, 6 AM $0.112
+0.02%
$26.37 million $6.3 million
Jul 2, 5 AM $0.112
+0.29%
$26.36 million $6.18 million
Jul 2, 4 AM $0.111
-0.38%
$26.28 million $6.1 million