Arkham Historical Data

ARKM Page 3
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.111
-0.85%
$25.52 million $9.74 million
Aug 28, 3 PM $0.112
-1.95%
$25.74 million $9.47 million
Aug 28, 2 PM $0.114
+0.60%
$26.25 million $9.62 million
Aug 28, 1 PM $0.113
-0.49%
$26.09 million $9.59 million
Aug 28, 12 PM $0.114
+0.34%
$26.22 million $9.68 million
Aug 28, 11 AM $0.114
-0.13%
$26.13 million $9.54 million
Aug 28, 10 AM $0.114
+0.99%
$26.17 million $9.5 million
Aug 28, 9 AM $0.113
+0.54%
$25.91 million $9.66 million
Aug 28, 8 AM $0.112
-0.60%
$25.77 million $9.56 million
Aug 28, 7 AM $0.113
-0.54%
$25.9 million $9.5 million
Aug 28, 6 AM $0.113
+0.90%
$26.05 million $9.47 million
Aug 28, 5 AM $0.112
-0.08%
$25.81 million $9.45 million
Aug 28, 4 AM $0.112
-0.03%
$25.83 million $9.46 million
Aug 28, 3 AM $0.112
-0.43%
$25.84 million $9.41 million
Aug 28, 2 AM $0.113
-3.21%
$25.95 million $9.4 million
Aug 28, 1 AM $0.117
-1.68%
$26.81 million $9 million
Aug 28, 12 AM $0.119
+2.54%
$27.27 million $8.74 million
Aug 27, 11 PM $0.116
+0.79%
$26.6 million $8.36 million
Aug 27, 10 PM $0.115
+1.18%
$26.39 million $8.59 million
Aug 27, 9 PM $0.113
-0.01%
$26.08 million $9 million
Aug 27, 8 PM $0.113
-0.10%
$26.08 million $9.17 million
Aug 27, 7 PM $0.114
-0.49%
$26.11 million $9.11 million
Aug 27, 6 PM $0.114
-1.20%
$26.24 million $9.02 million
Aug 27, 5 PM $0.116
-0.15%
$26.56 million $8.49 million
Aug 27, 4 PM $0.116
+2.17%
$26.6 million $8.18 million
Aug 27, 3 PM $0.113
+0.49%
$26.03 million $8.02 million
Aug 27, 2 PM $0.113
+0.87%
$25.91 million $7.97 million
Aug 27, 1 PM $0.112
-0.21%
$25.68 million $7.61 million
Aug 27, 12 PM $0.112
+0.13%
$25.73 million $7.53 million
Aug 27, 11 AM $0.112
-0.34%
$25.7 million $7.73 million
Aug 27, 10 AM $0.112
-1.04%
$25.79 million $7.66 million
Aug 27, 9 AM $0.113
-0.83%
$26.06 million $7.42 million
Aug 27, 8 AM $0.114
+1.57%
$26.28 million $7.42 million
Aug 27, 7 AM $0.113
-0.10%
$25.82 million $7.34 million
Aug 27, 6 AM $0.113
+0.22%
$25.82 million $7.49 million
Aug 27, 5 AM $0.112
-0.22%
$25.76 million $7.51 million
Aug 27, 4 AM $0.113
-0.39%
$25.82 million $7.55 million
Aug 27, 3 AM $0.113
+0.07%
$25.92 million $7.65 million
Aug 27, 2 AM $0.113
-1.16%
$25.9 million $7.58 million
Aug 27, 1 AM $0.114
-0.20%
$26.21 million $7.68 million
Aug 27, 12 AM $0.115
-1.67%
$26.26 million $7.73 million
Aug 26, 11 PM $0.117
+1.68%
$26.7 million $7.67 million
Aug 26, 10 PM $0.115
+2.60%
$26.26 million $7.28 million
Aug 26, 9 PM $0.112
+1.25%
$25.6 million $6.83 million
Aug 26, 8 PM $0.11
-0.23%
$25.28 million $6.94 million
Aug 26, 7 PM $0.111
-0.21%
$25.34 million $7.22 million
Aug 26, 6 PM $0.111
+0.71%
$25.39 million $7.22 million
Aug 26, 5 PM $0.11
+0.79%
$25.22 million $7.19 million
Aug 26, 4 PM $0.109
+0.15%
$25.02 million $7.04 million
Aug 26, 3 PM $0.109
+0.32%
$24.98 million $7 million