Arkham Historical Data

ARKM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.115
-0.70%
$27.07 million $6.29 million
Jul 6, 5 AM $0.116
-1.38%
$27.26 million $6.2 million
Jul 6, 4 AM $0.117
-0.45%
$27.64 million $6.08 million
Jul 6, 3 AM $0.118
-0.11%
$27.76 million $6.03 million
Jul 6, 2 AM $0.118
-0.51%
$27.79 million $6 million
Jul 6, 1 AM $0.119
-0.52%
$27.94 million $6 million
Jul 6, 12 AM $0.119
-0.25%
$28.08 million $6.05 million
Jul 5, 11 PM $0.12
-0.37%
$28.15 million $6.05 million
Jul 5, 10 PM $0.12
-0.53%
$28.25 million $6.04 million
Jul 5, 9 PM $0.121
+1.61%
$28.4 million $5.84 million
Jul 5, 8 PM $0.119
-0.49%
$27.96 million $5.65 million
Jul 5, 7 PM $0.119
+0.17%
$28.09 million $5.78 million
Jul 5, 6 PM $0.119
+0.33%
$28.05 million $5.71 million
Jul 5, 5 PM $0.119
+0.78%
$27.95 million $5.65 million
Jul 5, 4 PM $0.118
+0.38%
$27.74 million $5.77 million
Jul 5, 3 PM $0.117
-0.10%
$27.63 million $6.06 million
Jul 5, 2 PM $0.117
-0.50%
$27.66 million $6.28 million
Jul 5, 1 PM $0.118
+0.01%
$27.8 million $6.15 million
Jul 5, 12 PM $0.118
+0.45%
$27.8 million $6.17 million
Jul 5, 11 AM $0.118
+0.71%
$27.68 million $6.2 million
Jul 5, 10 AM $0.117
+0.04%
$27.48 million $6.47 million
Jul 5, 9 AM $0.117
-0.73%
$27.47 million $6.41 million
Jul 5, 8 AM $0.118
-0.55%
$27.67 million $6.4 million
Jul 5, 7 AM $0.118
+0.96%
$27.82 million $6.47 million
Jul 5, 6 AM $0.117
-0.10%
$27.56 million $6.47 million
Jul 5, 5 AM $0.117
-0.56%
$27.59 million $6.47 million
Jul 5, 4 AM $0.118
-0.34%
$27.74 million $6.43 million
Jul 5, 3 AM $0.118
+0.52%
$27.84 million $6.43 million
Jul 5, 2 AM $0.118
-0.82%
$27.7 million $6.4 million
Jul 5, 1 AM $0.119
-0.21%
$27.92 million $6.37 million
Jul 5, 12 AM $0.119
+0.45%
$27.98 million $6.39 million
Jul 4, 11 PM $0.118
-0.05%
$27.85 million $6.38 million
Jul 4, 10 PM $0.118
-0.86%
$27.87 million $6.33 million
Jul 4, 9 PM $0.119
+0.49%
$28.11 million $6.26 million
Jul 4, 8 PM $0.119
-0.79%
$27.97 million $6.23 million
Jul 4, 7 PM $0.12
-0.30%
$28.2 million $6.27 million
Jul 4, 6 PM $0.12
-0.76%
$28.28 million $6.33 million
Jul 4, 5 PM $0.121
+0.91%
$28.5 million $6.26 million
Jul 4, 4 PM $0.12
-0.36%
$28.24 million $6.12 million
Jul 4, 3 PM $0.12
+1.57%
$28.35 million $5.81 million
Jul 4, 2 PM $0.119
+0.02%
$27.91 million $5.68 million
Jul 4, 1 PM $0.118
-0.30%
$27.9 million $6.13 million
Jul 4, 12 PM $0.119
+0.52%
$27.98 million $6.16 million
Jul 4, 11 AM $0.118
+0.12%
$27.84 million $6.16 million
Jul 4, 10 AM $0.118
+0.27%
$27.8 million $5.93 million
Jul 4, 9 AM $0.118
-0.62%
$27.73 million $5.98 million
Jul 4, 8 AM $0.119
+0.08%
$27.9 million $6.16 million
Jul 4, 7 AM $0.118
-0.25%
$27.88 million $7.41 million
Jul 4, 6 AM $0.119
-0.38%
$27.95 million $8.03 million
Jul 4, 5 AM $0.119
-0.15%
$28.05 million $8.26 million