Arkham Historical Data

ARKM Page 28
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.111
+0.84%
$26.14 million $5.96 million
Jul 8, 6 AM $0.11
+0.09%
$25.93 million $5.86 million
Jul 8, 5 AM $0.11
-0.39%
$25.9 million $5.82 million
Jul 8, 4 AM $0.11
-0.09%
$26 million $5.92 million
Jul 8, 3 AM $0.111
-0.09%
$26.03 million $5.94 million
Jul 8, 2 AM $0.111
-0.14%
$26.05 million $6.2 million
Jul 8, 1 AM $0.111
-1.93%
$26.08 million $6.13 million
Jul 8, 12 AM $0.113
+0.73%
$26.6 million $6.03 million
Jul 7, 11 PM $0.112
+0.04%
$26.41 million $5.97 million
Jul 7, 10 PM $0.112
-0.76%
$26.4 million $5.93 million
Jul 7, 9 PM $0.113
-0.22%
$26.59 million $5.81 million
Jul 7, 8 PM $0.113
-0.26%
$26.65 million $6.18 million
Jul 7, 7 PM $0.113
+0.15%
$26.72 million $6.2 million
Jul 7, 6 PM $0.113
-1.31%
$26.68 million $6.19 million
Jul 7, 5 PM $0.115
-0.71%
$27.04 million $6.12 million
Jul 7, 4 PM $0.116
+0.07%
$27.23 million $6.14 million
Jul 7, 3 PM $0.116
+0.77%
$27.21 million $6.16 million
Jul 7, 2 PM $0.115
+0.56%
$26.99 million $6.26 million
Jul 7, 1 PM $0.114
-1.03%
$26.84 million $6.17 million
Jul 7, 12 PM $0.115
-0.41%
$27.12 million $6.17 million
Jul 7, 11 AM $0.116
+0.54%
$27.23 million $6.46 million
Jul 7, 10 AM $0.115
+0.21%
$27.08 million $6.62 million
Jul 7, 9 AM $0.115
-0.03%
$27.02 million $6.64 million
Jul 7, 8 AM $0.115
-0.13%
$27.03 million $6.56 million
Jul 7, 7 AM $0.115
-0.91%
$27.07 million $6.53 million
Jul 7, 6 AM $0.116
+0.62%
$27.32 million $6.55 million
Jul 7, 5 AM $0.115
+0.53%
$27.15 million $6.64 million
Jul 7, 4 AM $0.115
+0.19%
$27.01 million $6.73 million
Jul 7, 3 AM $0.114
-1.20%
$26.95 million $6.77 million
Jul 7, 2 AM $0.116
-1.47%
$27.28 million $6.54 million
Jul 7, 1 AM $0.118
-1.08%
$27.69 million $6.51 million
Jul 7, 12 AM $0.119
+0.76%
$27.99 million $6.52 million
Jul 6, 11 PM $0.118
-0.14%
$27.79 million $6.52 million
Jul 6, 10 PM $0.118
-1.22%
$27.83 million $6.6 million
Jul 6, 9 PM $0.12
+0.88%
$28.17 million $6.89 million
Jul 6, 8 PM $0.119
-0.41%
$27.93 million $6.88 million
Jul 6, 7 PM $0.119
-0.17%
$28.04 million $6.89 million
Jul 6, 6 PM $0.119
+0.33%
$28.09 million $6.91 million
Jul 6, 5 PM $0.119
+0.11%
$28 million $7.02 million
Jul 6, 4 PM $0.119
-0.11%
$27.97 million $6.99 million
Jul 6, 3 PM $0.119
+2.13%
$28 million $6.89 million
Jul 6, 2 PM $0.116
+0.48%
$27.42 million $6.73 million
Jul 6, 1 PM $0.116
+0.94%
$27.29 million $6.75 million
Jul 6, 12 PM $0.115
-1.29%
$27.03 million $6.64 million
Jul 6, 11 AM $0.116
-0.19%
$27.39 million $6.34 million
Jul 6, 10 AM $0.117
+0.64%
$27.44 million $6.27 million
Jul 6, 9 AM $0.116
+0.23%
$27.27 million $6.26 million
Jul 6, 8 AM $0.116
-0.24%
$27.21 million $6.29 million
Jul 6, 7 AM $0.116
+0.76%
$27.27 million $6.3 million
Jul 6, 6 AM $0.115
-0.70%
$27.07 million $6.29 million