Arkham Historical Data

ARKM Page 27
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.113
+0.27%
$26.34 million $4.6 million
Jul 10, 8 AM $0.113
+0.45%
$26.27 million $4.65 million
Jul 10, 7 AM $0.112
-0.33%
$26.15 million $4.56 million
Jul 10, 6 AM $0.113
-0.16%
$26.24 million $4.61 million
Jul 10, 5 AM $0.113
+0.03%
$26.28 million $4.73 million
Jul 10, 4 AM $0.113
+0.11%
$26.27 million $4.95 million
Jul 10, 3 AM $0.113
-0.13%
$26.25 million $4.99 million
Jul 10, 2 AM $0.113
-0.35%
$26.28 million $5.08 million
Jul 10, 1 AM $0.113
+1.36%
$26.37 million $5.1 million
Jul 10, 12 AM $0.112
+0.05%
$26.02 million $5.06 million
Jul 9, 11 PM $0.112
-0.26%
$26 million $5.08 million
Jul 9, 10 PM $0.112
-0.13%
$26.07 million $5.17 million
Jul 9, 9 PM $0.112
-0.18%
$26.11 million $5.28 million
Jul 9, 8 PM $0.112
+0.11%
$26.15 million $5.32 million
Jul 9, 7 PM $0.112
-0.43%
$26.12 million $5.37 million
Jul 9, 6 PM $0.113
-0.27%
$26.24 million $5.37 million
Jul 9, 5 PM $0.113
+0.82%
$26.31 million $5.34 million
Jul 9, 4 PM $0.112
+0.03%
$26.09 million $5.37 million
Jul 9, 3 PM $0.112
-0.46%
$26.09 million $5.5 million
Jul 9, 2 PM $0.112
-0.07%
$26.21 million $5.59 million
Jul 9, 1 PM $0.112
+0.70%
$26.22 million $5.6 million
Jul 9, 12 PM $0.112
-0.62%
$26.04 million $5.68 million
Jul 9, 11 AM $0.112
+0.98%
$26.21 million $5.73 million
Jul 9, 10 AM $0.111
-0.67%
$25.95 million $5.83 million
Jul 9, 9 AM $0.112
-0.26%
$26.13 million $6.03 million
Jul 9, 8 AM $0.112
-0.16%
$26.2 million $6.17 million
Jul 9, 7 AM $0.113
-0.74%
$26.24 million $6.61 million
Jul 9, 6 AM $0.113
+0.31%
$26.43 million $6.63 million
Jul 9, 5 AM $0.113
-0.15%
$26.35 million $5.82 million
Jul 9, 4 AM $0.113
+1.68%
$26.39 million $6.37 million
Jul 9, 3 AM $0.111
+0.01%
$25.95 million $6.37 million
Jul 9, 2 AM $0.111
-0.08%
$25.95 million $6.32 million
Jul 9, 1 AM $0.111
+0.70%
$25.97 million $6.39 million
Jul 9, 12 AM $0.111
-0.76%
$25.79 million $6.48 million
Jul 8, 11 PM $0.111
-0.16%
$25.99 million $6.57 million
Jul 8, 10 PM $0.112
-0.55%
$26.03 million $6.47 million
Jul 8, 9 PM $0.112
+0.00%
$26.17 million $6.5 million
Jul 8, 8 PM $0.112
+1.16%
$26.17 million $6.52 million
Jul 8, 7 PM $0.111
-0.61%
$25.87 million $5.69 million
Jul 8, 6 PM $0.112
+0.50%
$26.03 million $6.56 million
Jul 8, 5 PM $0.111
-0.47%
$25.9 million $6.68 million
Jul 8, 4 PM $0.112
+1.58%
$26.02 million $6.67 million
Jul 8, 3 PM $0.11
-1.38%
$25.62 million $6.61 million
Jul 8, 2 PM $0.111
-0.44%
$25.97 million $6.78 million
Jul 8, 1 PM $0.112
+0.95%
$26.09 million $6.86 million
Jul 8, 12 PM $0.111
-0.38%
$25.84 million $6.88 million
Jul 8, 11 AM $0.111
+1.21%
$25.94 million $6.85 million
Jul 8, 10 AM $0.11
-0.58%
$25.63 million $6.71 million
Jul 8, 9 AM $0.111
+0.29%
$25.78 million $6.48 million
Jul 8, 8 AM $0.11
-0.66%
$25.97 million $6.4 million