Arkham Historical Data

ARKM Page 26
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.112
-0.12%
$26.07 million $5.52 million
Jul 12, 9 AM $0.112
-0.40%
$26.1 million $4.45 million
Jul 12, 8 AM $0.112
+0.79%
$26.21 million $4.55 million
Jul 12, 7 AM $0.112
+0.03%
$26 million $4.55 million
Jul 12, 6 AM $0.112
-0.98%
$26 million $4.73 million
Jul 12, 5 AM $0.113
+0.23%
$26.25 million $5.98 million
Jul 12, 4 AM $0.112
-0.29%
$26.19 million $6.02 million
Jul 12, 3 AM $0.113
+0.23%
$26.27 million $6.05 million
Jul 12, 2 AM $0.112
-0.13%
$26.21 million $6.04 million
Jul 12, 1 AM $0.113
+1.00%
$26.24 million $6.03 million
Jul 12, 12 AM $0.111
-0.33%
$25.98 million $5.98 million
Jul 11, 11 PM $0.112
-1.01%
$26.07 million $5.77 million
Jul 11, 10 PM $0.113
-0.73%
$26.33 million $5.64 million
Jul 11, 9 PM $0.114
-0.74%
$26.53 million $5.62 million
Jul 11, 8 PM $0.115
+0.28%
$26.73 million $5.57 million
Jul 11, 7 PM $0.114
-0.24%
$26.65 million $7.15 million
Jul 11, 6 PM $0.115
+0.10%
$26.72 million $7.26 million
Jul 11, 5 PM $0.114
+0.08%
$26.69 million $7.48 million
Jul 11, 4 PM $0.114
-0.19%
$26.67 million $7.3 million
Jul 11, 3 PM $0.115
-0.31%
$26.72 million $8.21 million
Jul 11, 2 PM $0.115
-0.09%
$26.8 million $8.3 million
Jul 11, 1 PM $0.115
-0.07%
$26.82 million $8.69 million
Jul 11, 12 PM $0.115
-0.41%
$26.84 million $9.31 million
Jul 11, 11 AM $0.116
+0.43%
$26.95 million $9.72 million
Jul 11, 10 AM $0.115
+0.12%
$26.84 million $10.34 million
Jul 11, 9 AM $0.115
+0.50%
$26.8 million $11.63 million
Jul 11, 8 AM $0.114
+0.75%
$26.67 million $11.47 million
Jul 11, 7 AM $0.114
-0.20%
$26.47 million $11.55 million
Jul 11, 6 AM $0.114
-0.16%
$26.52 million $11.4 million
Jul 11, 5 AM $0.114
+0.27%
$26.57 million $11.39 million
Jul 11, 4 AM $0.114
-0.90%
$26.49 million $11.37 million
Jul 11, 3 AM $0.115
-0.10%
$26.73 million $11.31 million
Jul 11, 2 AM $0.115
+0.37%
$26.76 million $11.29 million
Jul 11, 1 AM $0.114
-0.56%
$26.66 million $11.29 million
Jul 11, 12 AM $0.115
+0.19%
$26.81 million $11.35 million
Jul 10, 11 PM $0.115
-0.46%
$26.76 million $11.34 million
Jul 10, 10 PM $0.115
+0.48%
$26.88 million $11.34 million
Jul 10, 9 PM $0.115
+1.33%
$26.75 million $11.22 million
Jul 10, 8 PM $0.113
-2.17%
$26.4 million $11.09 million
Jul 10, 7 PM $0.116
+0.10%
$26.99 million $9.46 million
Jul 10, 6 PM $0.116
+0.88%
$26.96 million $9.35 million
Jul 10, 5 PM $0.115
-0.85%
$26.73 million $9.12 million
Jul 10, 4 PM $0.116
+0.48%
$26.96 million $9.01 million
Jul 10, 3 PM $0.115
+0.99%
$26.83 million $8.01 million
Jul 10, 2 PM $0.114
-1.66%
$26.56 million $7.86 million
Jul 10, 1 PM $0.116
+0.94%
$27.01 million $7.49 million
Jul 10, 12 PM $0.115
+0.28%
$26.76 million $6.88 million
Jul 10, 11 AM $0.114
-0.43%
$26.68 million $6.48 million
Jul 10, 10 AM $0.115
+1.72%
$26.8 million $5.85 million
Jul 10, 9 AM $0.113
+0.27%
$26.34 million $4.6 million