Arkham Historical Data

ARKM Page 25
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.11
-0.03%
$25.66 million $5.11 million
Jul 14, 10 AM $0.11
-0.03%
$25.66 million $5.12 million
Jul 14, 9 AM $0.11
-0.37%
$25.67 million $5.12 million
Jul 14, 8 AM $0.11
-0.61%
$25.7 million $5.15 million
Jul 14, 7 AM $0.111
+0.31%
$25.86 million $5.12 million
Jul 14, 6 AM $0.111
-0.14%
$25.78 million $4.99 million
Jul 14, 5 AM $0.111
+0.65%
$25.82 million $5.07 million
Jul 14, 4 AM $0.11
+0.22%
$25.65 million $5.26 million
Jul 14, 3 AM $0.11
+0.42%
$25.59 million $5.4 million
Jul 14, 2 AM $0.109
+0.02%
$25.49 million $5.62 million
Jul 14, 1 AM $0.109
-0.13%
$25.48 million $5.83 million
Jul 14, 12 AM $0.109
+0.58%
$25.51 million $6.05 million
Jul 13, 11 PM $0.109
+0.98%
$25.37 million $6.09 million
Jul 13, 10 PM $0.108
+0.72%
$25.12 million $6.08 million
Jul 13, 9 PM $0.107
-0.89%
$24.94 million $6.24 million
Jul 13, 8 PM $0.108
-0.60%
$25.17 million $6.18 million
Jul 13, 7 PM $0.109
+0.61%
$25.32 million $6.07 million
Jul 13, 6 PM $0.108
-0.19%
$25.17 million $6.04 million
Jul 13, 5 PM $0.108
-1.26%
$25.21 million $5.96 million
Jul 13, 4 PM $0.11
-0.22%
$25.54 million $5.91 million
Jul 13, 3 PM $0.11
-0.85%
$25.59 million $5.9 million
Jul 13, 2 PM $0.111
+0.76%
$25.81 million $5.86 million
Jul 13, 1 PM $0.11
+0.39%
$25.61 million $5.67 million
Jul 13, 12 PM $0.109
-0.19%
$25.51 million $5.69 million
Jul 13, 11 AM $0.11
-0.25%
$25.56 million $5.61 million
Jul 13, 10 AM $0.11
+0.16%
$25.63 million $5.64 million
Jul 13, 9 AM $0.11
-0.19%
$25.59 million $5.62 million
Jul 13, 8 AM $0.11
+0.46%
$25.64 million $5.64 million
Jul 13, 7 AM $0.109
-0.03%
$25.52 million $5.6 million
Jul 13, 6 AM $0.109
+0.52%
$25.53 million $5.55 million
Jul 13, 5 AM $0.109
+1.20%
$25.39 million $5.54 million
Jul 13, 4 AM $0.108
-0.06%
$25.09 million $5.22 million
Jul 13, 3 AM $0.108
-1.14%
$25.11 million $5.09 million
Jul 13, 2 AM $0.109
-0.15%
$25.4 million $4.86 million
Jul 13, 1 AM $0.109
-1.83%
$25.44 million $4.66 million
Jul 13, 12 AM $0.111
+0.70%
$25.91 million $4.46 million
Jul 12, 11 PM $0.11
-0.10%
$25.73 million $4.62 million
Jul 12, 10 PM $0.11
-1.19%
$25.76 million $4.76 million
Jul 12, 9 PM $0.112
-0.16%
$26.07 million $4.76 million
Jul 12, 8 PM $0.112
-0.88%
$26.11 million $4.87 million
Jul 12, 7 PM $0.113
+0.31%
$26.34 million $4.88 million
Jul 12, 6 PM $0.113
+0.39%
$26.26 million $4.89 million
Jul 12, 5 PM $0.112
-0.80%
$26.16 million $4.95 million
Jul 12, 4 PM $0.113
+0.67%
$26.37 million $5.3 million
Jul 12, 3 PM $0.112
-0.19%
$26.2 million $5.37 million
Jul 12, 2 PM $0.113
+0.88%
$26.24 million $5.51 million
Jul 12, 1 PM $0.112
-0.19%
$26.01 million $5.59 million
Jul 12, 12 PM $0.112
-0.20%
$26.06 million $5.53 million
Jul 12, 11 AM $0.112
+0.17%
$26.12 million $5.51 million
Jul 12, 10 AM $0.112
-0.12%
$26.07 million $5.52 million