Arkham Historical Data

ARKM Page 24
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.111
+0.87%
$26.02 million $5.92 million
Jul 16, 12 PM $0.11
+0.01%
$25.8 million $6.19 million
Jul 16, 11 AM $0.11
+0.05%
$25.79 million $6.22 million
Jul 16, 10 AM $0.11
+0.05%
$25.78 million $6.23 million
Jul 16, 9 AM $0.11
-0.01%
$25.77 million $6.26 million
Jul 16, 8 AM $0.11
-0.57%
$25.72 million $6.33 million
Jul 16, 7 AM $0.11
-0.91%
$25.87 million $6.16 million
Jul 16, 6 AM $0.111
-0.24%
$26.11 million $6.15 million
Jul 16, 5 AM $0.112
+0.15%
$26.17 million $6.16 million
Jul 16, 4 AM $0.112
+0.08%
$26.13 million $6.13 million
Jul 16, 3 AM $0.111
-0.29%
$26.11 million $6.17 million
Jul 16, 2 AM $0.112
-0.26%
$26.19 million $6.16 million
Jul 16, 1 AM $0.112
+0.27%
$26.25 million $6.12 million
Jul 16, 12 AM $0.112
-0.38%
$26.18 million $6.03 million
Jul 15, 11 PM $0.112
-0.30%
$26.29 million $6.02 million
Jul 15, 10 PM $0.113
+0.07%
$26.36 million $5.99 million
Jul 15, 9 PM $0.112
-0.14%
$26.35 million $5.97 million
Jul 15, 8 PM $0.113
+0.85%
$26.38 million $6.08 million
Jul 15, 7 PM $0.112
-0.94%
$26.16 million $6.04 million
Jul 15, 6 PM $0.113
+0.05%
$26.41 million $5.95 million
Jul 15, 5 PM $0.113
+0.85%
$26.4 million $5.77 million
Jul 15, 4 PM $0.112
-1.03%
$26.17 million $5.7 million
Jul 15, 3 PM $0.113
-0.14%
$26.45 million $5.58 million
Jul 15, 2 PM $0.113
-0.34%
$26.48 million $5.74 million
Jul 15, 1 PM $0.113
+0.27%
$26.58 million $5.84 million
Jul 15, 12 PM $0.113
+1.30%
$26.5 million $5.85 million
Jul 15, 11 AM $0.112
+0.40%
$26.16 million $6 million
Jul 15, 10 AM $0.111
+0.37%
$26.06 million $5.97 million
Jul 15, 9 AM $0.111
+0.28%
$25.96 million $5.96 million
Jul 15, 8 AM $0.111
+0.04%
$25.83 million $5.91 million
Jul 15, 7 AM $0.11
-1.03%
$25.83 million $5.97 million
Jul 15, 6 AM $0.112
+0.25%
$26.09 million $6.05 million
Jul 15, 5 AM $0.111
+0.37%
$26.03 million $6 million
Jul 15, 4 AM $0.111
-0.10%
$25.93 million $6.06 million
Jul 15, 3 AM $0.111
+0.18%
$25.96 million $5.99 million
Jul 15, 2 AM $0.111
+0.00%
$25.91 million $5.97 million
Jul 15, 1 AM $0.111
+0.01%
$25.91 million $5.96 million
Jul 15, 12 AM $0.111
+0.21%
$25.91 million $5.95 million
Jul 14, 11 PM $0.111
-0.03%
$25.85 million $5.96 million
Jul 14, 10 PM $0.111
+0.15%
$25.86 million $5.98 million
Jul 14, 9 PM $0.11
-0.21%
$25.82 million $5.92 million
Jul 14, 8 PM $0.111
-0.15%
$25.88 million $5.89 million
Jul 14, 7 PM $0.111
-0.23%
$25.92 million $5.94 million
Jul 14, 6 PM $0.111
-0.59%
$25.98 million $5.97 million
Jul 14, 5 PM $0.112
+0.13%
$26.13 million $5.94 million
Jul 14, 4 PM $0.112
-0.49%
$26.1 million $5.92 million
Jul 14, 3 PM $0.112
+0.09%
$26.23 million $5.88 million
Jul 14, 2 PM $0.112
+0.32%
$26.21 million $5.6 million
Jul 14, 1 PM $0.112
+0.59%
$26.12 million $5.58 million
Jul 14, 12 PM $0.111
+1.22%
$25.97 million $5.3 million