Arkham Historical Data

ARKM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.108
-0.02%
$24.86 million $4.53 million
Jul 18, 1 PM $0.108
-0.27%
$24.86 million $4.51 million
Jul 18, 12 PM $0.108
+0.57%
$24.93 million $4.72 million
Jul 18, 11 AM $0.107
-0.05%
$24.79 million $4.6 million
Jul 18, 10 AM $0.107
-0.08%
$24.8 million $4.67 million
Jul 18, 9 AM $0.107
-0.44%
$24.82 million $4.72 million
Jul 18, 8 AM $0.108
+0.17%
$25.28 million $4.75 million
Jul 18, 7 AM $0.108
-0.30%
$25.24 million $4.84 million
Jul 18, 6 AM $0.108
-0.06%
$25.31 million $4.84 million
Jul 18, 5 AM $0.108
-0.58%
$25.33 million $4.88 million
Jul 18, 4 AM $0.109
-0.06%
$25.48 million $4.92 million
Jul 18, 3 AM $0.109
-0.12%
$25.49 million $4.95 million
Jul 18, 2 AM $0.109
+0.09%
$25.52 million $5 million
Jul 18, 1 AM $0.109
+0.30%
$25.5 million $5.06 million
Jul 18, 12 AM $0.108
-0.41%
$25.43 million $5.16 million
Jul 17, 11 PM $0.109
-0.09%
$25.53 million $5.31 million
Jul 17, 10 PM $0.109
-0.23%
$25.55 million $5.41 million
Jul 17, 9 PM $0.109
-0.31%
$25.61 million $5.46 million
Jul 17, 8 PM $0.11
-0.51%
$25.69 million $5.44 million
Jul 17, 7 PM $0.11
-0.38%
$25.82 million $5.47 million
Jul 17, 6 PM $0.111
+0.72%
$25.92 million $5.45 million
Jul 17, 5 PM $0.11
-0.74%
$25.74 million $5.42 million
Jul 17, 4 PM $0.111
+0.92%
$25.93 million $5.46 million
Jul 17, 3 PM $0.11
+0.34%
$25.69 million $5.42 million
Jul 17, 2 PM $0.109
+0.58%
$25.61 million $5.42 million
Jul 17, 1 PM $0.109
-0.36%
$25.45 million $5.45 million
Jul 17, 12 PM $0.109
-0.31%
$25.55 million $5.29 million
Jul 17, 11 AM $0.109
+0.06%
$25.63 million $5.41 million
Jul 17, 10 AM $0.109
-0.15%
$25.61 million $5.4 million
Jul 17, 9 AM $0.109
+0.64%
$25.65 million $5.35 million
Jul 17, 8 AM $0.109
+0.16%
$25.52 million $5.3 million
Jul 17, 7 AM $0.109
-0.49%
$25.48 million $5.38 million
Jul 17, 6 AM $0.109
+0.62%
$25.6 million $5.41 million
Jul 17, 5 AM $0.108
-1.27%
$25.44 million $5.38 million
Jul 17, 4 AM $0.11
+0.16%
$25.77 million $5.34 million
Jul 17, 3 AM $0.11
+0.84%
$25.73 million $5.33 million
Jul 17, 2 AM $0.109
+0.09%
$25.52 million $5.31 million
Jul 17, 1 AM $0.109
-0.69%
$25.49 million $5.3 million
Jul 17, 12 AM $0.109
+0.33%
$25.67 million $5.3 million
Jul 16, 11 PM $0.109
-0.30%
$25.59 million $5.19 million
Jul 16, 10 PM $0.109
-1.37%
$25.66 million $5.12 million
Jul 16, 9 PM $0.111
+0.48%
$26.02 million $5.15 million
Jul 16, 8 PM $0.11
-0.16%
$25.89 million $5.16 million
Jul 16, 7 PM $0.111
-0.03%
$25.93 million $5.24 million
Jul 16, 6 PM $0.111
+0.62%
$25.94 million $5.31 million
Jul 16, 5 PM $0.11
-1.14%
$25.78 million $5.53 million
Jul 16, 4 PM $0.111
-0.58%
$26.08 million $5.54 million
Jul 16, 3 PM $0.112
+0.34%
$26.23 million $5.73 million
Jul 16, 2 PM $0.111
+0.46%
$26.14 million $5.88 million
Jul 16, 1 PM $0.111
+0.87%
$26.02 million $5.92 million