Arkham Historical Data

ARKM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.104
-0.85%
$24.1 million $5.67 million
Jul 20, 3 PM $0.105
+1.16%
$24.31 million $5.59 million
Jul 20, 2 PM $0.104
+0.19%
$24.03 million $5.41 million
Jul 20, 1 PM $0.104
-0.76%
$23.98 million $5.33 million
Jul 20, 12 PM $0.105
-0.72%
$24.17 million $5.31 million
Jul 20, 11 AM $0.105
+0.94%
$24.34 million $5.11 million
Jul 20, 10 AM $0.104
+0.24%
$24.12 million $4.85 million
Jul 20, 9 AM $0.104
+0.44%
$24.06 million $4.74 million
Jul 20, 8 AM $0.104
-0.94%
$23.95 million $4.73 million
Jul 20, 7 AM $0.105
+0.50%
$24.18 million $4.7 million
Jul 20, 6 AM $0.104
-0.23%
$24.06 million $4.6 million
Jul 20, 5 AM $0.104
-1.10%
$24.11 million $4.51 million
Jul 20, 4 AM $0.106
-0.87%
$24.38 million $4.45 million
Jul 20, 3 AM $0.106
-0.37%
$24.59 million $4.43 million
Jul 20, 2 AM $0.107
+0.53%
$24.69 million $4.48 million
Jul 20, 1 AM $0.106
-0.13%
$24.56 million $4.45 million
Jul 20, 12 AM $0.106
-0.71%
$24.59 million $4.33 million
Jul 19, 11 PM $0.107
+0.08%
$24.76 million $4.29 million
Jul 19, 10 PM $0.107
+1.18%
$24.74 million $4.26 million
Jul 19, 9 PM $0.106
-0.41%
$24.46 million $4.17 million
Jul 19, 8 PM $0.106
+0.50%
$24.56 million $4.15 million
Jul 19, 7 PM $0.106
+0.39%
$24.44 million $4.05 million
Jul 19, 6 PM $0.105
-0.44%
$24.34 million $4.04 million
Jul 19, 5 PM $0.106
-0.15%
$24.45 million $3.95 million
Jul 19, 4 PM $0.106
-0.38%
$24.49 million $3.89 million
Jul 19, 3 PM $0.106
-0.33%
$24.58 million $3.95 million
Jul 19, 2 PM $0.107
-0.21%
$24.66 million $4.43 million
Jul 19, 1 PM $0.107
-0.05%
$24.71 million $4.49 million
Jul 19, 12 PM $0.107
+0.16%
$24.72 million $4.5 million
Jul 19, 11 AM $0.107
-0.71%
$24.68 million $4.61 million
Jul 19, 10 AM $0.108
+0.18%
$24.86 million $4.58 million
Jul 19, 9 AM $0.107
-0.71%
$24.82 million $4.59 million
Jul 19, 8 AM $0.108
+0.02%
$25 million $4.58 million
Jul 19, 7 AM $0.108
+0.18%
$25.01 million $4.47 million
Jul 19, 6 AM $0.108
+0.19%
$24.96 million $4.51 million
Jul 19, 5 AM $0.108
-0.37%
$24.91 million $4.56 million
Jul 19, 4 AM $0.108
+0.27%
$25.01 million $4.55 million
Jul 19, 3 AM $0.108
-0.18%
$24.94 million $4.56 million
Jul 19, 2 AM $0.108
+0.33%
$24.99 million $4.55 million
Jul 19, 1 AM $0.108
-0.08%
$24.9 million $4.5 million
Jul 19, 12 AM $0.108
+0.10%
$24.93 million $4.51 million
Jul 18, 11 PM $0.108
-0.24%
$24.9 million $4.52 million
Jul 18, 10 PM $0.108
+0.40%
$24.96 million $4.54 million
Jul 18, 9 PM $0.108
-0.33%
$24.86 million $4.58 million
Jul 18, 8 PM $0.108
+0.45%
$24.94 million $4.64 million
Jul 18, 7 PM $0.107
+0.10%
$24.83 million $4.67 million
Jul 18, 6 PM $0.107
-0.14%
$24.81 million $4.71 million
Jul 18, 5 PM $0.107
+0.20%
$24.84 million $4.8 million
Jul 18, 4 PM $0.107
+0.18%
$24.79 million $4.85 million
Jul 18, 3 PM $0.107
-0.44%
$24.75 million $4.89 million